Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSD | 크라켄 (Kraken) | 48,239,392 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 0.44% | 0.05974 | 0.05917 | 0.05974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06022 | 0.06035 | 0.05659 | 0.05948 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 02:39:22 | 382.00 | 0.05974 | USD |
IDEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.05948 | 0.00341 | 6.08% | 0.05613 | 0.05948 | 0.05613 | 34,330.00 |
| 20 5월(5) 2024 | 0.05607 | -0.0029 | -4.92% | 0.0574 | 0.05842 | 0.0553 | 15,997.00 |
| 19 5월(5) 2024 | 0.05897 | 0.00095 | 1.64% | 0.05936 | 0.06106 | 0.05774 | 33,733.00 |
| 18 5월(5) 2024 | 0.05802 | 0.00218 | 3.90% | 0.05641 | 0.05916 | 0.05641 | 345,340.00 |
| 17 5월(5) 2024 | 0.05584 | -0.00331 | -5.60% | 0.05872 | 0.05925 | 0.05507 | 40,575.00 |
| 16 5월(5) 2024 | 0.05915 | 0.00234 | 4.12% | 0.0566 | 0.05915 | 0.05484 | 79,307.00 |
| 15 5월(5) 2024 | 0.05681 | -0.00075 | -1.30% | 0.05784 | 0.0579 | 0.05634 | 25,366.00 |
| 14 5월(5) 2024 | 0.05756 | -0.00277 | -4.59% | 0.05846 | 0.05922 | 0.05606 | 50,935.00 |
| 13 5월(5) 2024 | 0.06033 | 0.00019 | 0.32% | 0.05995 | 0.06033 | 0.05945 | 14,353.00 |
| 12 5월(5) 2024 | 0.06014 | 0.00057 | 0.96% | 0.06036 | 0.06484 | 0.06014 | 177,848.00 |
| 11 5월(5) 2024 | 0.05957 | -0.00063 | -1.05% | 0.06012 | 0.06427 | 0.05895 | 68,767.00 |
| 10 5월(5) 2024 | 0.0602 | -0.00495 | -7.60% | 0.06402 | 0.06402 | 0.05672 | 272,711.00 |
| 09 5월(5) 2024 | 0.06515 | -0.00005 | -0.08% | 0.06547 | 0.0734 | 0.06267 | 650,022.00 |
| 08 5월(5) 2024 | 0.0652 | 0.00147 | 2.31% | 0.06415 | 0.07097 | 0.06415 | 66,512.00 |
| 07 5월(5) 2024 | 0.06373 | 0.00003 | 0.05% | 0.06357 | 0.06904 | 0.06322 | 73,689.00 |
| 06 5월(5) 2024 | 0.0637 | 0.00151 | 2.43% | 0.06064 | 0.06414 | 0.06029 | 209,090.00 |
| 05 5월(5) 2024 | 0.06219 | 0.00071 | 1.15% | 0.06107 | 0.06219 | 0.0607 | 3,517.00 |
| 04 5월(5) 2024 | 0.06148 | 0.00226 | 3.82% | 0.05843 | 0.06178 | 0.05736 | 43,521.00 |
| 03 5월(5) 2024 | 0.05922 | 0.00206 | 3.60% | 0.05575 | 0.05922 | 0.05519 | 18,244.00 |
| 02 5월(5) 2024 | 0.05716 | 0.00026 | 0.46% | 0.05518 | 0.05716 | 0.05327 | 10,921.00 |
| 01 5월(5) 2024 | 0.0569 | -0.00332 | -5.51% | 0.06097 | 0.06097 | 0.05433 | 26,658.00 |
| 30 4월(4) 2024 | 0.06022 | -0.00217 | -3.48% | 0.06267 | 0.06267 | 0.0587 | 52,188.00 |
| 29 4월(4) 2024 | 0.06239 | -0.00175 | -2.73% | 0.06461 | 0.06556 | 0.06239 | 40,242.00 |
| 28 4월(4) 2024 | 0.06414 | 0.00035 | 0.55% | 0.06203 | 0.06481 | 0.06074 | 35,777.00 |
| 27 4월(4) 2024 | 0.06379 | -0.00133 | -2.04% | 0.06439 | 0.06462 | 0.06279 | 17,966.00 |
| 26 4월(4) 2024 | 0.06512 | 0.00048 | 0.74% | 0.0652 | 0.0666 | 0.0624 | 39,959.00 |
| 25 4월(4) 2024 | 0.06464 | -0.00333 | -4.90% | 0.06817 | 0.07089 | 0.06426 | 55,037.00 |
| 24 4월(4) 2024 | 0.06797 | 0.00212 | 3.22% | 0.06571 | 0.06832 | 0.0654 | 138,747.00 |
| 23 4월(4) 2024 | 0.06585 | 0.00243 | 3.83% | 0.06439 | 0.0671 | 0.06439 | 22,733.00 |
| 22 4월(4) 2024 | 0.06342 | -0.00177 | -2.72% | 0.06536 | 0.06536 | 0.06272 | 28,724.00 |
| 21 4월(4) 2024 | 0.06519 | 0.00592 | 9.99% | 0.0608 | 0.06519 | 0.06017 | 21,031.00 |
