Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXEUR | 크라켄 (Kraken) | 209,615,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -1.73% | 0.199 | 0.2003 | 0.2005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.199 | 0.199 | 0.199 | 0.2025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:01:15 | 1,616.38 | 0.199 | EUR |
ICXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2025 | -0.0017 | -0.83% | 0.2024 | 0.2051 | 0.1915 | 45,407.00 |
| 01 5월(5) 2024 | 0.2042 | -0.0101 | -4.71% | 0.2156 | 0.2156 | 0.1975 | 103,762.00 |
| 30 4월(4) 2024 | 0.2143 | -0.0029 | -1.34% | 0.2172 | 0.2173 | 0.210 | 30,331.00 |
| 29 4월(4) 2024 | 0.2172 | -0.0067 | -2.99% | 0.2291 | 0.2291 | 0.2167 | 21,964.00 |
| 28 4월(4) 2024 | 0.2239 | -0.0005 | -0.22% | 0.2213 | 0.2243 | 0.2132 | 19,264.00 |
| 27 4월(4) 2024 | 0.2244 | -0.0012 | -0.53% | 0.2239 | 0.2283 | 0.2193 | 63,558.00 |
| 26 4월(4) 2024 | 0.2256 | 0.0027 | 1.21% | 0.2245 | 0.2264 | 0.2162 | 40,250.00 |
| 25 4월(4) 2024 | 0.2229 | -0.0126 | -5.35% | 0.2365 | 0.2445 | 0.2216 | 159,614.00 |
| 24 4월(4) 2024 | 0.2355 | -0.0012 | -0.51% | 0.2382 | 0.2382 | 0.2302 | 37,681.00 |
| 23 4월(4) 2024 | 0.2367 | 0.0102 | 4.50% | 0.2304 | 0.2367 | 0.2303 | 80,656.00 |
| 22 4월(4) 2024 | 0.2265 | -0.0059 | -2.54% | 0.233 | 0.2331 | 0.2265 | 12,566.00 |
| 21 4월(4) 2024 | 0.2324 | 0.0163 | 7.54% | 0.2187 | 0.2324 | 0.2184 | 10,108.00 |
| 20 4월(4) 2024 | 0.2161 | -0.0039 | -1.77% | 0.2167 | 0.2248 | 0.2145 | 71,919.00 |
| 19 4월(4) 2024 | 0.220 | 0.0107 | 5.11% | 0.2113 | 0.2201 | 0.2112 | 39,193.00 |
| 18 4월(4) 2024 | 0.2093 | -0.0048 | -2.24% | 0.2162 | 0.2162 | 0.2024 | 34,300.00 |
| 17 4월(4) 2024 | 0.2141 | -0.0003 | -0.14% | 0.2091 | 0.2165 | 0.2055 | 48,516.00 |
| 16 4월(4) 2024 | 0.2144 | -0.014 | -6.13% | 0.2225 | 0.2348 | 0.2081 | 62,090.00 |
| 15 4월(4) 2024 | 0.2284 | 0.0122 | 5.64% | 0.2131 | 0.2284 | 0.2095 | 66,091.00 |
| 14 4월(4) 2024 | 0.2162 | -0.0404 | -15.74% | 0.2498 | 0.2521 | 0.1889 | 190,792.00 |
| 13 4월(4) 2024 | 0.2566 | -0.0483 | -15.84% | 0.3047 | 0.3134 | 0.244 | 654,321.00 |
| 12 4월(4) 2024 | 0.3049 | 0.0093 | 3.15% | 0.2989 | 0.3049 | 0.2932 | 9,453.00 |
| 11 4월(4) 2024 | 0.2956 | -0.0021 | -0.71% | 0.294 | 0.2956 | 0.2826 | 10,061.00 |
| 10 4월(4) 2024 | 0.2977 | -0.0161 | -5.13% | 0.3092 | 0.3092 | 0.2963 | 40,781.00 |
| 09 4월(4) 2024 | 0.3138 | 0.0189 | 6.41% | 0.294 | 0.3145 | 0.2892 | 100,857.00 |
| 08 4월(4) 2024 | 0.2949 | 0.0056 | 1.94% | 0.2947 | 0.2995 | 0.2946 | 24,463.00 |
| 07 4월(4) 2024 | 0.2893 | 0.0009 | 0.31% | 0.290 | 0.2909 | 0.2893 | 2,432.00 |
| 06 4월(4) 2024 | 0.2884 | -0.0035 | -1.20% | 0.2934 | 0.294 | 0.2777 | 12,187.00 |
| 05 4월(4) 2024 | 0.2919 | 0.0111 | 3.95% | 0.2847 | 0.2959 | 0.2785 | 58,179.00 |
| 04 4월(4) 2024 | 0.2808 | -0.0081 | -2.80% | 0.2821 | 0.2935 | 0.279 | 40,425.00 |
| 03 4월(4) 2024 | 0.2889 | -0.0223 | -7.17% | 0.307 | 0.307 | 0.2833 | 66,193.00 |
