ICON Historical Data - ICXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
ICON (크라켄 (Kraken):ICXETH)
ICON (크라켄 (Kraken):ICXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	크라켄 (Kraken)	224,126,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-1.91%	0.000072	0.000073	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000072	0.000072	0.000072	0.000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	21:22:46	608.51	0.000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.159345	2,209.52	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000073	-0.00000060	-0.81%	0.000073	0.000073	0.000073	601.00
04 5월(5) 2024	0.000074	0.00	0.00%	0.000074	0.000074	0.000074	0.00
03 5월(5) 2024	0.000074	0.00000100	1.37%	0.000073	0.000074	0.000073	1,136.00
02 5월(5) 2024	0.000073	0.00000060	0.83%	0.000073	0.000073	0.000073	1,051.00
01 5월(5) 2024	0.000072	0.00000100	1.41%	0.000073	0.000073	0.000072	693.00
30 4월(4) 2024	0.000071	-0.00000200	-2.73%	0.000071	0.000071	0.000071	14,751.00
29 4월(4) 2024	0.000073	-0.00000030	-0.41%	0.000074	0.000074	0.000073	3,951.00
28 4월(4) 2024	0.000074	-0.00000300	-3.91%	0.000074	0.000074	0.000074	66.00
27 4월(4) 2024	0.000077	0.00000200	2.67%	0.000076	0.000078	0.000076	771.00
26 4월(4) 2024	0.000075	-0.00000200	-2.61%	0.000075	0.000075	0.000075	262.00
25 4월(4) 2024	0.000077	-0.00000100	-1.28%	0.000079	0.00008	0.000077	1,442.00
24 4월(4) 2024	0.000078	0.00000040	0.51%	0.000078	0.000078	0.000077	7,002.00
23 4월(4) 2024	0.000078	0.00000100	1.30%	0.000078	0.000078	0.000078	684.00
22 4월(4) 2024	0.000077	-0.00000200	-2.56%	0.000078	0.000078	0.000076	926.00
21 4월(4) 2024	0.000078	0.00000200	2.61%	0.000076	0.000078	0.000076	841.00
20 4월(4) 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000076	756.00
19 4월(4) 2024	0.000076	0.00000100	1.35%	0.000075	0.000076	0.000075	248.00
18 4월(4) 2024	0.000074	0.00000060	0.82%	0.000072	0.000074	0.000072	792.00
17 4월(4) 2024	0.000074	-0.00000200	-2.65%	0.000072	0.000074	0.000072	4,602.00
16 4월(4) 2024	0.000076	0.00000030	0.40%	0.000076	0.000076	0.000076	558.00
15 4월(4) 2024	0.000075	0.00000400	5.59%	0.000075	0.000076	0.000075	4,338.00
14 4월(4) 2024	0.000072	-0.000012	-14.35%	0.00008	0.00008	0.00007	6,633.00
13 4월(4) 2024	0.000084	-0.00000700	-7.69%	0.000092	0.000092	0.000081	70,122.00
12 4월(4) 2024	0.000091	0.00000200	2.24%	0.000089	0.000091	0.000089	3,077.00
11 4월(4) 2024	0.000089	-0.00000200	-2.19%	0.000089	0.000089	0.000089	62.00
10 4월(4) 2024	0.000091	-0.00000100	-1.08%	0.000091	0.000091	0.00009	4,003.00
09 4월(4) 2024	0.000092	-0.00000200	-2.13%	0.000092	0.000093	0.000092	338.00
08 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
07 4월(4) 2024	0.000094	-0.00000050	-0.53%	0.000093	0.000094	0.000093	623.00
06 4월(4) 2024	0.000095	0.00000030	0.32%	0.000095	0.000095	0.000093	1,632.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관