Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | 크라켄 (Kraken) | 118,098,797 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0136 | 4.30% | 0.3296 | 0.3329 | 0.3332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3132 | 0.3296 | 0.3111 | 0.316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:06:39 | 14.03 | 0.3296 | USD |
HFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.316 | 0.0056 | 1.80% | 0.3108 | 0.316 | 0.3078 | 24,611.00 |
| 04 5월(5) 2024 | 0.3104 | 0.0114 | 3.81% | 0.3002 | 0.3211 | 0.2943 | 74,703.00 |
| 03 5월(5) 2024 | 0.299 | 0.0156 | 5.50% | 0.2809 | 0.3028 | 0.2804 | 23,825.00 |
| 02 5월(5) 2024 | 0.2834 | 0.0091 | 3.32% | 0.2786 | 0.2878 | 0.2604 | 69,758.00 |
| 01 5월(5) 2024 | 0.2743 | -0.0123 | -4.29% | 0.2836 | 0.2836 | 0.2566 | 61,018.00 |
| 30 4월(4) 2024 | 0.2866 | -0.0014 | -0.49% | 0.290 | 0.2902 | 0.2761 | 41,610.00 |
| 29 4월(4) 2024 | 0.288 | -0.0067 | -2.27% | 0.2948 | 0.3027 | 0.288 | 43,615.00 |
| 28 4월(4) 2024 | 0.2947 | 0.0011 | 0.37% | 0.2854 | 0.3012 | 0.2854 | 20,430.00 |
| 27 4월(4) 2024 | 0.2936 | -0.0169 | -5.44% | 0.3001 | 0.3008 | 0.2919 | 18,334.00 |
| 26 4월(4) 2024 | 0.3105 | 0.001 | 0.32% | 0.3041 | 0.3162 | 0.3012 | 31,937.00 |
| 25 4월(4) 2024 | 0.3095 | -0.0151 | -4.65% | 0.3321 | 0.3386 | 0.3095 | 122,041.00 |
| 24 4월(4) 2024 | 0.3246 | -0.0029 | -0.89% | 0.3273 | 0.3273 | 0.3164 | 66,440.00 |
| 23 4월(4) 2024 | 0.3275 | 0.0101 | 3.18% | 0.3246 | 0.3303 | 0.3207 | 53,819.00 |
| 22 4월(4) 2024 | 0.3174 | -0.0108 | -3.29% | 0.3257 | 0.3257 | 0.3145 | 46,624.00 |
| 21 4월(4) 2024 | 0.3282 | 0.0255 | 8.42% | 0.3078 | 0.3311 | 0.3078 | 38,825.00 |
| 20 4월(4) 2024 | 0.3027 | -0.0045 | -1.46% | 0.3018 | 0.3147 | 0.2797 | 69,544.00 |
| 19 4월(4) 2024 | 0.3072 | 0.0083 | 2.78% | 0.2955 | 0.3072 | 0.290 | 63,237.00 |
| 18 4월(4) 2024 | 0.2989 | -0.001 | -0.33% | 0.3025 | 0.3067 | 0.2921 | 21,093.00 |
| 17 4월(4) 2024 | 0.2999 | -0.001 | -0.33% | 0.3001 | 0.3037 | 0.2885 | 15,540.00 |
| 16 4월(4) 2024 | 0.3009 | -0.0119 | -3.80% | 0.3107 | 0.3291 | 0.2947 | 126,911.00 |
| 15 4월(4) 2024 | 0.3128 | 0.0249 | 8.65% | 0.2859 | 0.3162 | 0.2766 | 51,410.00 |
| 14 4월(4) 2024 | 0.2879 | -0.0489 | -14.52% | 0.3406 | 0.3426 | 0.2447 | 287,162.00 |
| 13 4월(4) 2024 | 0.3368 | -0.0653 | -16.24% | 0.405 | 0.4138 | 0.3071 | 159,619.00 |
| 12 4월(4) 2024 | 0.4021 | -0.0198 | -4.69% | 0.422 | 0.425 | 0.3966 | 15,129.00 |
| 11 4월(4) 2024 | 0.4219 | -0.007 | -1.63% | 0.4242 | 0.4376 | 0.4098 | 63,122.00 |
| 10 4월(4) 2024 | 0.4289 | -0.0216 | -4.79% | 0.4488 | 0.4573 | 0.4254 | 62,275.00 |
| 09 4월(4) 2024 | 0.4505 | 0.0273 | 6.45% | 0.4194 | 0.4523 | 0.4184 | 30,812.00 |
| 08 4월(4) 2024 | 0.4232 | 0.0139 | 3.40% | 0.4093 | 0.4283 | 0.4093 | 17,131.00 |
| 07 4월(4) 2024 | 0.4093 | 0.0037 | 0.91% | 0.4083 | 0.4111 | 0.4019 | 62,641.00 |
| 06 4월(4) 2024 | 0.4056 | -0.0161 | -3.82% | 0.4205 | 0.4205 | 0.3955 | 35,841.00 |
