Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSD | 크라켄 (Kraken) | 72,427,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.42% | 1.19 | 1.18 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.39 | 1.17 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:54:50 | 0.827220 | 1.19 | USD |
GTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.19 | 0.010 | 0.68% | 1.21 | 1.22 | 1.18 | 765.00 |
| 06 5월(5) 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.20 | 1.14 | 976.00 |
| 05 5월(5) 2024 | 1.18 | 0.00 | 0.08% | 1.18 | 1.18 | 1.16 | 3,730.00 |
| 04 5월(5) 2024 | 1.18 | 0.020 | 1.73% | 1.15 | 1.18 | 1.13 | 544.00 |
| 03 5월(5) 2024 | 1.16 | 0.060 | 5.47% | 1.10 | 1.16 | 1.08 | 1,822.00 |
| 02 5월(5) 2024 | 1.10 | 0.030 | 2.52% | 1.11 | 1.12 | 1.02 | 1,601.00 |
| 01 5월(5) 2024 | 1.07 | -0.110 | -9.63% | 1.19 | 1.19 | 1.07 | 3,544.00 |
| 30 4월(4) 2024 | 1.18 | -0.010 | -1.09% | 1.18 | 1.19 | 1.15 | 767.00 |
| 29 4월(4) 2024 | 1.20 | -0.030 | -2.05% | 1.24 | 1.27 | 1.20 | 1,639.00 |
| 28 4월(4) 2024 | 1.22 | 0.010 | 1.08% | 1.18 | 1.23 | 1.17 | 2,187.00 |
| 27 4월(4) 2024 | 1.21 | -0.040 | -2.97% | 1.21 | 1.22 | 1.19 | 1,337.00 |
| 26 4월(4) 2024 | 1.25 | 0.020 | 1.38% | 1.22 | 1.25 | 1.19 | 913.00 |
| 25 4월(4) 2024 | 1.23 | -0.060 | -4.51% | 1.30 | 1.33 | 1.22 | 818.00 |
| 24 4월(4) 2024 | 1.29 | -0.010 | -0.85% | 1.31 | 1.31 | 1.27 | 3,843.00 |
| 23 4월(4) 2024 | 1.30 | 0.050 | 3.92% | 1.29 | 1.31 | 1.27 | 699.00 |
| 22 4월(4) 2024 | 1.25 | -0.050 | -4.00% | 1.29 | 1.31 | 1.25 | 387.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 10.44% | 1.19 | 1.30 | 1.19 | 1,734.00 |
| 20 4월(4) 2024 | 1.18 | -0.030 | -2.16% | 1.19 | 1.23 | 1.11 | 1,422.00 |
| 19 4월(4) 2024 | 1.20 | 0.020 | 2.03% | 1.15 | 1.20 | 1.13 | 2,382.00 |
| 18 4월(4) 2024 | 1.18 | -0.020 | -1.83% | 1.18 | 1.20 | 1.13 | 4,355.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.43% | 1.16 | 1.20 | 1.13 | 3,934.00 |
| 16 4월(4) 2024 | 1.19 | -0.090 | -7.28% | 1.25 | 1.31 | 1.16 | 4,886.00 |
| 15 4월(4) 2024 | 1.28 | 0.150 | 13.00% | 1.13 | 1.28 | 1.12 | 2,787.00 |
| 14 4월(4) 2024 | 1.13 | -0.260 | -18.92% | 1.39 | 1.41 | 0.957 | 16,310.00 |
| 13 4월(4) 2024 | 1.40 | -0.350 | -20.06% | 1.75 | 1.77 | 1.25 | 12,854.00 |
| 12 4월(4) 2024 | 1.75 | -0.070 | -4.02% | 1.82 | 1.83 | 1.73 | 2,023.00 |
| 11 4월(4) 2024 | 1.82 | -0.020 | -0.93% | 1.84 | 1.84 | 1.74 | 1,289.00 |
| 10 4월(4) 2024 | 1.84 | -0.110 | -5.75% | 1.93 | 1.93 | 1.84 | 923.00 |
| 09 4월(4) 2024 | 1.95 | 0.110 | 5.99% | 1.81 | 1.99 | 1.81 | 1,170.00 |
| 08 4월(4) 2024 | 1.84 | 0.040 | 2.11% | 1.82 | 1.85 | 1.81 | 2,373.00 |
| 07 4월(4) 2024 | 1.80 | 0.010 | 0.78% | 1.77 | 1.80 | 1.77 | 1,450.00 |
