Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | 크라켄 (Kraken) | 28,287,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.033 | 0.034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.032 | 0.033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 02:56:18 | 484.85 | 0.033 | USD |
GSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.036 | 0.033 | 414,298.00 |
| 28 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.033 | 523,994.00 |
| 27 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.033 | 789,578.00 |
| 26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.037 | 0.034 | 330,208.00 |
| 25 4월(4) 2024 | 0.035 | -0.003 | -7.89% | 0.037 | 0.039 | 0.035 | 647,364.00 |
| 24 4월(4) 2024 | 0.038 | -0.003 | -7.32% | 0.040 | 0.041 | 0.037 | 915,453.00 |
| 23 4월(4) 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.044 | 0.038 | 1,060,023.00 |
| 22 4월(4) 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.041 | 0.037 | 922,691.00 |
| 21 4월(4) 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.039 | 0.035 | 714,170.00 |
| 20 4월(4) 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.039 | 0.033 | 1,260,241.00 |
| 19 4월(4) 2024 | 0.039 | 0.005 | 14.71% | 0.033 | 0.039 | 0.033 | 771,843.00 |
| 18 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.039 | 0.033 | 691,361.00 |
| 17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.032 | 1,188,934.00 |
| 16 4월(4) 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.040 | 0.034 | 1,153,951.00 |
| 15 4월(4) 2024 | 0.036 | 0.003 | 9.09% | 0.032 | 0.036 | 0.032 | 1,058,648.00 |
| 14 4월(4) 2024 | 0.033 | -0.006 | -15.38% | 0.039 | 0.040 | 0.028 | 1,975,059.00 |
| 13 4월(4) 2024 | 0.039 | -0.003 | -7.14% | 0.042 | 0.047 | 0.037 | 2,167,637.00 |
| 12 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.046 | 0.041 | 1,293,380.00 |
| 11 4월(4) 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.053 | 0.040 | 3,937,127.00 |
| 10 4월(4) 2024 | 0.041 | -0.002 | -4.65% | 0.044 | 0.045 | 0.040 | 1,492,131.00 |
| 09 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.045 | 0.043 | 497,987.00 |
| 08 4월(4) 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.046 | 0.043 | 760,279.00 |
| 07 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.043 | 624,182.00 |
| 06 4월(4) 2024 | 0.044 | -0.004 | -8.33% | 0.047 | 0.047 | 0.044 | 1,046,822.00 |
| 05 4월(4) 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.052 | 0.044 | 3,131,022.00 |
| 04 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.048 | 0.042 | 1,819,052.00 |
| 03 4월(4) 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.042 | 1,238,157.00 |
| 02 4월(4) 2024 | 0.047 | -0.003 | -6.00% | 0.050 | 0.051 | 0.045 | 1,541,940.00 |
| 01 4월(4) 2024 | 0.050 | 0.001 | 2.04% | 0.049 | 0.050 | 0.047 | 867,396.00 |
| 31 3월(3) 2024 | 0.049 | -0.003 | -5.77% | 0.052 | 0.053 | 0.048 | 1,784,869.00 |
| 30 3월(3) 2024 | 0.052 | 0.004 | 8.33% | 0.049 | 0.063 | 0.047 | 4,022,859.00 |
![GST [Green Satoshi Token] (GSTUSD)의 로고.](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
