Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | 크라켄 (Kraken) | 87,990,451 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 0.40% | 1.71 | 1.71 | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.72 | 1.58 | 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 07:15:02 | 10.03 | 1.71 | USD |
GHSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.70 | -0.180 | -9.57% | 1.87 | 1.87 | 1.64 | 23,948.00 |
| 30 4월(4) 2024 | 1.88 | 0.160 | 9.62% | 1.71 | 2.10 | 1.66 | 46,743.00 |
| 29 4월(4) 2024 | 1.71 | -0.070 | -4.06% | 1.80 | 1.82 | 1.70 | 3,920.00 |
| 28 4월(4) 2024 | 1.79 | 0.010 | 0.68% | 1.76 | 1.79 | 1.73 | 6,825.00 |
| 27 4월(4) 2024 | 1.78 | -0.070 | -3.68% | 1.81 | 1.87 | 1.77 | 3,277.00 |
| 26 4월(4) 2024 | 1.84 | 0.020 | 0.93% | 1.86 | 1.86 | 1.78 | 10,713.00 |
| 25 4월(4) 2024 | 1.83 | -0.130 | -6.83% | 1.96 | 2.03 | 1.82 | 8,014.00 |
| 24 4월(4) 2024 | 1.96 | -0.100 | -4.83% | 2.05 | 2.08 | 1.94 | 8,628.00 |
| 23 4월(4) 2024 | 2.06 | -0.090 | -4.21% | 2.15 | 2.19 | 2.02 | 9,954.00 |
| 22 4월(4) 2024 | 2.15 | 0.090 | 4.25% | 2.07 | 2.17 | 2.00 | 12,495.00 |
| 21 4월(4) 2024 | 2.06 | 0.080 | 3.99% | 1.97 | 2.10 | 1.97 | 4,603.00 |
| 20 4월(4) 2024 | 1.98 | -0.050 | -2.47% | 2.03 | 2.13 | 1.86 | 57,555.00 |
| 19 4월(4) 2024 | 2.03 | 0.050 | 2.67% | 1.95 | 2.35 | 1.92 | 24,931.00 |
| 18 4월(4) 2024 | 1.98 | 0.260 | 14.89% | 1.73 | 2.43 | 1.68 | 46,226.00 |
| 17 4월(4) 2024 | 1.72 | -0.010 | -0.36% | 1.74 | 1.76 | 1.61 | 19,811.00 |
| 16 4월(4) 2024 | 1.73 | -0.160 | -8.26% | 1.88 | 1.98 | 1.71 | 18,935.00 |
| 15 4월(4) 2024 | 1.89 | 0.160 | 9.06% | 1.73 | 1.93 | 1.64 | 7,489.00 |
| 14 4월(4) 2024 | 1.73 | -0.340 | -16.57% | 2.07 | 2.33 | 1.68 | 20,458.00 |
| 13 4월(4) 2024 | 2.07 | -0.350 | -14.30% | 2.45 | 2.47 | 2.03 | 16,140.00 |
| 12 4월(4) 2024 | 2.42 | -0.100 | -4.00% | 2.52 | 2.75 | 2.41 | 7,762.00 |
| 11 4월(4) 2024 | 2.52 | -0.040 | -1.64% | 2.54 | 2.63 | 2.42 | 14,478.00 |
| 10 4월(4) 2024 | 2.56 | -0.410 | -13.73% | 3.00 | 3.00 | 2.54 | 15,439.00 |
| 09 4월(4) 2024 | 2.97 | -0.010 | -0.21% | 2.95 | 3.05 | 2.91 | 8,707.00 |
| 08 4월(4) 2024 | 2.97 | -0.030 | -1.09% | 2.98 | 3.15 | 2.90 | 24,511.00 |
| 07 4월(4) 2024 | 3.01 | -0.130 | -4.00% | 3.12 | 3.15 | 2.97 | 32,940.00 |
| 06 4월(4) 2024 | 3.13 | -0.130 | -3.88% | 3.17 | 3.37 | 2.89 | 34,999.00 |
| 05 4월(4) 2024 | 3.26 | -0.010 | -0.45% | 3.31 | 3.46 | 2.98 | 46,139.00 |
| 04 4월(4) 2024 | 3.27 | 0.460 | 16.23% | 2.74 | 3.75 | 2.51 | 87,411.00 |
| 03 4월(4) 2024 | 2.82 | -0.430 | -13.20% | 3.24 | 3.66 | 2.72 | 164,255.00 |
| 02 4월(4) 2024 | 3.24 | 1.29 | 66.34% | 1.95 | 3.86 | 1.93 | 258,605.00 |
| 01 4월(4) 2024 | 1.95 | -0.200 | -9.21% | 2.17 | 2.18 | 1.93 | 26,942.00 |
| 31 3월(3) 2024 | 2.15 | 0.370 | 21.11% | 1.75 | 2.39 | 1.71 | 161,853.00 |
