Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSD | 크라켄 (Kraken) | 7,928,532 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -2.44% | 0.028 | 0.028 | 0.0287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0293 | 0.0312 | 0.0278 | 0.0287 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 20:23:58 | 12,056.78 | 0.028 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,342.99 | 903,541.14 | GARI |
GARIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.0287 | -0.0004 | -1.37% | 0.0284 | 0.0326 | 0.0267 | 3,746,665.00 |
04 5월(5) 2024 | 0.0291 | -0.0009 | -3.00% | 0.0299 | 0.0361 | 0.028 | 3,777,083.00 |
03 5월(5) 2024 | 0.030 | 0.0045 | 17.65% | 0.0251 | 0.0426 | 0.0237 | 6,838,591.00 |
02 5월(5) 2024 | 0.0255 | 0.0046 | 22.01% | 0.0204 | 0.0297 | 0.0199 | 1,513,847.00 |
01 5월(5) 2024 | 0.0209 | -0.0028 | -11.81% | 0.0237 | 0.0244 | 0.0205 | 193,202.00 |
30 4월(4) 2024 | 0.0237 | -0.0002 | -0.84% | 0.0237 | 0.0251 | 0.023 | 246,220.00 |
29 4월(4) 2024 | 0.0239 | 0.0001 | 0.42% | 0.0238 | 0.025 | 0.0237 | 220,775.00 |
28 4월(4) 2024 | 0.0238 | 0.0005 | 2.15% | 0.0232 | 0.0238 | 0.0222 | 155,924.00 |
27 4월(4) 2024 | 0.0233 | -0.0018 | -7.17% | 0.0253 | 0.0253 | 0.0228 | 93,567.00 |
26 4월(4) 2024 | 0.0251 | 0.0004 | 1.62% | 0.0248 | 0.0256 | 0.0241 | 174,461.00 |
25 4월(4) 2024 | 0.0247 | -0.0007 | -2.76% | 0.0258 | 0.0266 | 0.0247 | 488,387.00 |
24 4월(4) 2024 | 0.0254 | -0.0005 | -1.93% | 0.026 | 0.0276 | 0.0253 | 287,528.00 |
23 4월(4) 2024 | 0.0259 | -0.0005 | -1.89% | 0.0257 | 0.0275 | 0.0254 | 715,917.00 |
22 4월(4) 2024 | 0.0264 | -0.0017 | -6.05% | 0.0277 | 0.0278 | 0.0252 | 225,417.00 |
21 4월(4) 2024 | 0.0281 | 0.0029 | 11.51% | 0.0256 | 0.0281 | 0.0245 | 420,005.00 |
20 4월(4) 2024 | 0.0252 | 0.0004 | 1.61% | 0.0248 | 0.0259 | 0.0234 | 409,765.00 |
19 4월(4) 2024 | 0.0248 | 0.0011 | 4.64% | 0.0233 | 0.0251 | 0.0231 | 821,344.00 |
18 4월(4) 2024 | 0.0237 | -0.0012 | -4.82% | 0.025 | 0.0252 | 0.0229 | 255,676.00 |
17 4월(4) 2024 | 0.0249 | -0.0019 | -7.09% | 0.0265 | 0.0268 | 0.024 | 262,389.00 |
16 4월(4) 2024 | 0.0268 | 0.0006 | 2.29% | 0.0254 | 0.0278 | 0.0249 | 164,977.00 |
15 4월(4) 2024 | 0.0262 | 0.0032 | 13.91% | 0.023 | 0.0278 | 0.0223 | 266,921.00 |
14 4월(4) 2024 | 0.023 | -0.0042 | -15.44% | 0.0272 | 0.0293 | 0.0214 | 427,303.00 |
13 4월(4) 2024 | 0.0272 | -0.0044 | -13.92% | 0.032 | 0.0332 | 0.0248 | 651,255.00 |
12 4월(4) 2024 | 0.0316 | -0.0016 | -4.82% | 0.0332 | 0.0337 | 0.0316 | 99,431.00 |
11 4월(4) 2024 | 0.0332 | -0.0004 | -1.19% | 0.033 | 0.0342 | 0.0324 | 155,625.00 |
10 4월(4) 2024 | 0.0336 | -0.0019 | -5.35% | 0.0354 | 0.0361 | 0.0327 | 428,790.00 |
09 4월(4) 2024 | 0.0355 | 0.0016 | 4.72% | 0.0339 | 0.0366 | 0.0331 | 411,111.00 |
08 4월(4) 2024 | 0.0339 | 0.0002 | 0.59% | 0.0337 | 0.0364 | 0.0331 | 309,778.00 |
07 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0331 | 0.0342 | 0.0327 | 190,770.00 |
06 4월(4) 2024 | 0.0337 | -0.0028 | -7.67% | 0.0365 | 0.0365 | 0.0324 | 337,389.00 |