Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | 크라켄 (Kraken) | 347,508,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -0.15% | 3.29 | 3.30 | 3.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.29 | 3.30 | 3.29 | 3.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:12:25 | 7.61 | 3.29 | USD |
GALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 3.30 | 0.150 | 4.73% | 3.19 | 3.40 | 3.13 | 3,980.00 |
| 11 5월(5) 2024 | 3.15 | -0.230 | -6.74% | 3.37 | 3.45 | 3.13 | 6,304.00 |
| 10 5월(5) 2024 | 3.37 | 0.020 | 0.46% | 3.34 | 3.45 | 3.32 | 1,363.00 |
| 09 5월(5) 2024 | 3.36 | -0.220 | -6.03% | 3.57 | 3.57 | 3.34 | 2,226.00 |
| 08 5월(5) 2024 | 3.57 | -0.150 | -4.10% | 3.74 | 3.81 | 3.57 | 2,169.00 |
| 07 5월(5) 2024 | 3.73 | 0.020 | 0.57% | 3.75 | 3.88 | 3.68 | 3,536.00 |
| 06 5월(5) 2024 | 3.71 | 0.00 | -0.07% | 3.70 | 3.75 | 3.63 | 1,230.00 |
| 05 5월(5) 2024 | 3.71 | -0.020 | -0.47% | 3.74 | 3.76 | 3.67 | 1,288.00 |
| 04 5월(5) 2024 | 3.73 | 0.180 | 5.00% | 3.59 | 3.75 | 3.50 | 4,055.00 |
| 03 5월(5) 2024 | 3.55 | -0.060 | -1.61% | 3.58 | 3.60 | 3.50 | 2,704.00 |
| 02 5월(5) 2024 | 3.61 | 0.120 | 3.49% | 3.50 | 3.63 | 3.36 | 6,531.00 |
| 01 5월(5) 2024 | 3.49 | -0.040 | -1.24% | 3.53 | 3.54 | 3.33 | 7,432.00 |
| 30 4월(4) 2024 | 3.53 | -0.270 | -7.14% | 3.79 | 3.84 | 3.36 | 18,329.00 |
| 29 4월(4) 2024 | 3.80 | -0.820 | -17.83% | 4.65 | 4.82 | 3.79 | 6,088.00 |
| 28 4월(4) 2024 | 4.63 | 0.100 | 2.26% | 4.55 | 4.68 | 4.32 | 1,719.00 |
| 27 4월(4) 2024 | 4.52 | 0.260 | 6.19% | 4.26 | 4.62 | 4.18 | 1,379.00 |
| 26 4월(4) 2024 | 4.26 | -0.340 | -7.31% | 4.61 | 4.80 | 4.19 | 2,498.00 |
| 25 4월(4) 2024 | 4.60 | 0.010 | 0.31% | 4.66 | 5.08 | 4.47 | 6,599.00 |
| 24 4월(4) 2024 | 4.58 | -0.040 | -0.84% | 4.62 | 4.64 | 4.50 | 1,023.00 |
| 23 4월(4) 2024 | 4.62 | 0.330 | 7.68% | 4.31 | 4.98 | 4.27 | 11,520.00 |
| 22 4월(4) 2024 | 4.29 | 0.190 | 4.62% | 4.11 | 4.38 | 4.10 | 1,649.00 |
| 21 4월(4) 2024 | 4.10 | 0.440 | 12.01% | 3.66 | 4.10 | 3.58 | 2,621.00 |
| 20 4월(4) 2024 | 3.66 | 0.250 | 7.41% | 3.38 | 3.85 | 3.12 | 3,500.00 |
| 19 4월(4) 2024 | 3.41 | -0.210 | -5.87% | 3.57 | 3.60 | 3.33 | 4,056.00 |
| 18 4월(4) 2024 | 3.62 | -0.360 | -9.12% | 3.96 | 4.01 | 3.53 | 1,258.00 |
| 17 4월(4) 2024 | 3.98 | -0.050 | -1.23% | 3.90 | 4.12 | 3.77 | 1,850.00 |
| 16 4월(4) 2024 | 4.03 | 0.170 | 4.31% | 3.81 | 4.28 | 3.69 | 3,606.00 |
| 15 4월(4) 2024 | 3.87 | 0.00 | 0.13% | 3.78 | 3.97 | 3.49 | 7,556.00 |
| 14 4월(4) 2024 | 3.86 | -0.400 | -9.40% | 4.40 | 4.77 | 3.21 | 31,994.00 |
| 13 4월(4) 2024 | 4.26 | -0.490 | -10.24% | 4.77 | 4.91 | 3.96 | 13,904.00 |
![Glaxe [Project Galaxy] (GALUSD)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
