Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | 크라켄 (Kraken) | 1,482,494,337 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.44% | 0.0449 | 0.0448 | 0.0449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045 | 0.0453 | 0.0436 | 0.0451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 17:24:33 | 620.00 | 0.0449 | USD |
GALAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0451 | -0.0001 | -0.22% | 0.0452 | 0.0467 | 0.0446 | 5,193,008.00 |
| 04 5월(5) 2024 | 0.0452 | 0.0022 | 5.12% | 0.0431 | 0.0459 | 0.0421 | 3,822,302.00 |
| 03 5월(5) 2024 | 0.043 | 0.0009 | 2.14% | 0.042 | 0.0435 | 0.0405 | 5,212,958.00 |
| 02 5월(5) 2024 | 0.0421 | 0.0009 | 2.18% | 0.0412 | 0.0426 | 0.0385 | 17,551,043.00 |
| 01 5월(5) 2024 | 0.0412 | -0.0039 | -8.65% | 0.045 | 0.0457 | 0.0397 | 16,675,989.00 |
| 30 4월(4) 2024 | 0.0451 | -0.0003 | -0.66% | 0.0455 | 0.0466 | 0.0429 | 9,516,009.00 |
| 29 4월(4) 2024 | 0.0454 | -0.0001 | -0.22% | 0.0455 | 0.0487 | 0.0454 | 2,869,464.00 |
| 28 4월(4) 2024 | 0.0455 | -0.0006 | -1.30% | 0.0461 | 0.0464 | 0.0436 | 8,562,004.00 |
| 27 4월(4) 2024 | 0.0461 | -0.0015 | -3.15% | 0.0477 | 0.048 | 0.0456 | 7,002,132.00 |
| 26 4월(4) 2024 | 0.0476 | 0.0004 | 0.85% | 0.0472 | 0.0486 | 0.0454 | 7,630,721.00 |
| 25 4월(4) 2024 | 0.0472 | -0.0027 | -5.41% | 0.0497 | 0.0521 | 0.0466 | 11,708,150.00 |
| 24 4월(4) 2024 | 0.0499 | -0.0001 | -0.20% | 0.050 | 0.0528 | 0.0481 | 6,915,244.00 |
| 23 4월(4) 2024 | 0.050 | 0.0012 | 2.46% | 0.0489 | 0.0508 | 0.0482 | 5,135,105.00 |
| 22 4월(4) 2024 | 0.0488 | -0.0009 | -1.81% | 0.0493 | 0.051 | 0.0479 | 4,221,246.00 |
| 21 4월(4) 2024 | 0.0497 | 0.0053 | 11.94% | 0.0446 | 0.051 | 0.0437 | 10,369,969.00 |
| 20 4월(4) 2024 | 0.0444 | -0.0002 | -0.45% | 0.0446 | 0.0468 | 0.0407 | 11,757,967.00 |
| 19 4월(4) 2024 | 0.0446 | 0.0043 | 10.67% | 0.0404 | 0.0448 | 0.0393 | 11,621,688.00 |
| 18 4월(4) 2024 | 0.0403 | -0.0015 | -3.59% | 0.0417 | 0.0424 | 0.0384 | 17,326,650.00 |
| 17 4월(4) 2024 | 0.0418 | 0.0006 | 1.46% | 0.041 | 0.0429 | 0.0392 | 12,317,784.00 |
| 16 4월(4) 2024 | 0.0412 | -0.0029 | -6.58% | 0.0438 | 0.0464 | 0.0393 | 18,374,629.00 |
| 15 4월(4) 2024 | 0.0441 | 0.0036 | 8.89% | 0.0405 | 0.0444 | 0.0389 | 18,743,293.00 |
| 14 4월(4) 2024 | 0.0405 | -0.0072 | -15.09% | 0.0475 | 0.0495 | 0.0337 | 44,870,496.00 |
| 13 4월(4) 2024 | 0.0477 | -0.0111 | -18.88% | 0.0585 | 0.0599 | 0.0432 | 32,134,596.00 |
| 12 4월(4) 2024 | 0.0588 | -0.0012 | -2.00% | 0.060 | 0.0617 | 0.0577 | 3,767,185.00 |
| 11 4월(4) 2024 | 0.060 | -0.0009 | -1.48% | 0.0607 | 0.0617 | 0.0561 | 7,919,221.00 |
| 10 4월(4) 2024 | 0.0609 | -0.0049 | -7.45% | 0.066 | 0.0689 | 0.0605 | 15,573,514.00 |
| 09 4월(4) 2024 | 0.0658 | 0.0043 | 6.99% | 0.0616 | 0.0663 | 0.0598 | 11,391,812.00 |
| 08 4월(4) 2024 | 0.0615 | 0.0043 | 7.52% | 0.0572 | 0.0639 | 0.0569 | 6,740,555.00 |
| 07 4월(4) 2024 | 0.0572 | 0.001 | 1.78% | 0.056 | 0.0578 | 0.0557 | 3,148,122.00 |
| 06 4월(4) 2024 | 0.0562 | -0.0014 | -2.43% | 0.0575 | 0.0576 | 0.0539 | 4,104,723.00 |
