Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSD | 크라켄 (Kraken) | 989,832,014 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -4.34% | 0.02864 | 0.02864 | 0.02866 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02991 | 0.03047 | 0.02702 | 0.02994 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 08:48:45 | 205.16 | 0.02864 | USD |
FLRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.02994 | 0.00 | 0.00% | 0.0301 | 0.03034 | 0.02942 | 1,841,212.00 |
29 4월(4) 2024 | 0.02994 | -0.00105 | -3.39% | 0.031 | 0.03155 | 0.02994 | 908,773.00 |
28 4월(4) 2024 | 0.03099 | -0.00017 | -0.55% | 0.03119 | 0.03119 | 0.02973 | 2,023,959.00 |
27 4월(4) 2024 | 0.03116 | 0.00024 | 0.78% | 0.03092 | 0.0324 | 0.03026 | 5,130,890.00 |
26 4월(4) 2024 | 0.03092 | 0.00012 | 0.39% | 0.03084 | 0.03128 | 0.03003 | 3,687,818.00 |
25 4월(4) 2024 | 0.0308 | -0.00116 | -3.63% | 0.03201 | 0.0325 | 0.03063 | 2,534,977.00 |
24 4월(4) 2024 | 0.03196 | -0.00093 | -2.83% | 0.03296 | 0.03322 | 0.03174 | 4,604,151.00 |
23 4월(4) 2024 | 0.03289 | -0.00074 | -2.20% | 0.03351 | 0.03406 | 0.03253 | 5,369,917.00 |
22 4월(4) 2024 | 0.03363 | -0.0005 | -1.46% | 0.03396 | 0.0346 | 0.03325 | 1,819,240.00 |
21 4월(4) 2024 | 0.03413 | 0.00173 | 5.34% | 0.03206 | 0.03472 | 0.03202 | 5,697,022.00 |
20 4월(4) 2024 | 0.0324 | 0.00036 | 1.12% | 0.03201 | 0.03266 | 0.03075 | 8,172,699.00 |
19 4월(4) 2024 | 0.03204 | 0.00031 | 0.98% | 0.03187 | 0.03283 | 0.03105 | 3,564,382.00 |
18 4월(4) 2024 | 0.03173 | 0.00014 | 0.44% | 0.03159 | 0.03306 | 0.03056 | 4,299,975.00 |
17 4월(4) 2024 | 0.03159 | -0.00073 | -2.26% | 0.03233 | 0.03314 | 0.03032 | 5,675,667.00 |
16 4월(4) 2024 | 0.03232 | -0.00131 | -3.90% | 0.03357 | 0.03536 | 0.03117 | 7,394,494.00 |
15 4월(4) 2024 | 0.03363 | 0.00197 | 6.22% | 0.03203 | 0.03462 | 0.03138 | 7,622,199.00 |
14 4월(4) 2024 | 0.03166 | -0.00269 | -7.83% | 0.03412 | 0.03462 | 0.02778 | 26,278,221.00 |
13 4월(4) 2024 | 0.03435 | -0.00303 | -8.11% | 0.03736 | 0.03777 | 0.02832 | 29,657,084.00 |
12 4월(4) 2024 | 0.03738 | -0.00158 | -4.06% | 0.03901 | 0.03912 | 0.03736 | 3,704,557.00 |
11 4월(4) 2024 | 0.03896 | -0.00089 | -2.23% | 0.0398 | 0.04026 | 0.0376 | 9,559,917.00 |
10 4월(4) 2024 | 0.03985 | -0.00115 | -2.80% | 0.04099 | 0.04126 | 0.03873 | 7,007,400.00 |
09 4월(4) 2024 | 0.041 | -0.00017 | -0.41% | 0.04106 | 0.04215 | 0.04046 | 10,472,493.00 |
08 4월(4) 2024 | 0.04117 | -0.00015 | -0.36% | 0.04142 | 0.04479 | 0.04047 | 11,047,051.00 |
07 4월(4) 2024 | 0.04132 | 0.00235 | 6.03% | 0.03908 | 0.04723 | 0.0381 | 35,466,861.00 |
06 4월(4) 2024 | 0.03897 | 0.00007 | 0.18% | 0.03891 | 0.04084 | 0.038 | 28,655,247.00 |
05 4월(4) 2024 | 0.0389 | -0.00196 | -4.80% | 0.04077 | 0.0421 | 0.038 | 15,992,006.00 |
04 4월(4) 2024 | 0.04086 | 0.00025 | 0.62% | 0.04081 | 0.04647 | 0.03825 | 64,369,892.00 |
03 4월(4) 2024 | 0.04061 | 0.00354 | 9.55% | 0.03691 | 0.04327 | 0.0339 | 40,196,598.00 |
02 4월(4) 2024 | 0.03707 | -0.00343 | -8.47% | 0.04081 | 0.041 | 0.03637 | 14,089,712.00 |
01 4월(4) 2024 | 0.0405 | 0.00211 | 5.50% | 0.03818 | 0.04536 | 0.03653 | 53,570,999.00 |
31 3월(3) 2024 | 0.03839 | 0.00426 | 12.48% | 0.03401 | 0.03906 | 0.03397 | 17,175,484.00 |