Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSD | 크라켄 (Kraken) | 37,578,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 1.61% | 0.315 | 0.314 | 0.316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.309 | 0.316 | 0.302 | 0.310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:21:10 | 47.52 | 0.315 | USD |
FIDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.310 | 0.023 | 8.01% | 0.288 | 0.313 | 0.280 | 8,208.00 |
| 02 5월(5) 2024 | 0.287 | 0.003 | 1.06% | 0.285 | 0.288 | 0.265 | 63,326.00 |
| 01 5월(5) 2024 | 0.284 | -0.030 | -9.55% | 0.312 | 0.315 | 0.273 | 163,256.00 |
| 30 4월(4) 2024 | 0.314 | 0.003 | 0.96% | 0.314 | 0.315 | 0.307 | 8,689.00 |
| 29 4월(4) 2024 | 0.311 | -0.003 | -0.96% | 0.317 | 0.321 | 0.311 | 2,399.00 |
| 28 4월(4) 2024 | 0.314 | 0.00 | 0.00% | 0.316 | 0.316 | 0.306 | 8,201.00 |
| 27 4월(4) 2024 | 0.314 | -0.009 | -2.79% | 0.322 | 0.323 | 0.309 | 4,106.00 |
| 26 4월(4) 2024 | 0.323 | 0.00 | 0.00% | 0.327 | 0.329 | 0.315 | 18,929.00 |
| 25 4월(4) 2024 | 0.323 | -0.032 | -9.01% | 0.356 | 0.367 | 0.323 | 23,546.00 |
| 24 4월(4) 2024 | 0.355 | 0.002 | 0.57% | 0.353 | 0.365 | 0.350 | 19,923.00 |
| 23 4월(4) 2024 | 0.353 | 0.009 | 2.62% | 0.347 | 0.367 | 0.344 | 54,545.00 |
| 22 4월(4) 2024 | 0.344 | -0.007 | -1.99% | 0.349 | 0.354 | 0.336 | 33,325.00 |
| 21 4월(4) 2024 | 0.351 | 0.029 | 9.01% | 0.323 | 0.351 | 0.319 | 18,838.00 |
| 20 4월(4) 2024 | 0.322 | 0.007 | 2.22% | 0.315 | 0.348 | 0.296 | 218,724.00 |
| 19 4월(4) 2024 | 0.315 | 0.012 | 3.96% | 0.298 | 0.321 | 0.297 | 39,711.00 |
| 18 4월(4) 2024 | 0.303 | -0.011 | -3.50% | 0.313 | 0.315 | 0.296 | 8,474.00 |
| 17 4월(4) 2024 | 0.314 | 0.011 | 3.63% | 0.304 | 0.317 | 0.293 | 8,375.00 |
| 16 4월(4) 2024 | 0.303 | -0.023 | -7.06% | 0.326 | 0.340 | 0.298 | 32,946.00 |
| 15 4월(4) 2024 | 0.326 | 0.024 | 7.95% | 0.299 | 0.327 | 0.288 | 42,760.00 |
| 14 4월(4) 2024 | 0.302 | -0.071 | -19.03% | 0.370 | 0.384 | 0.267 | 51,768.00 |
| 13 4월(4) 2024 | 0.373 | -0.069 | -15.61% | 0.442 | 0.453 | 0.349 | 55,716.00 |
| 12 4월(4) 2024 | 0.442 | -0.017 | -3.70% | 0.461 | 0.467 | 0.438 | 8,347.00 |
| 11 4월(4) 2024 | 0.459 | -0.003 | -0.65% | 0.465 | 0.467 | 0.438 | 10,140.00 |
| 10 4월(4) 2024 | 0.462 | -0.041 | -8.15% | 0.502 | 0.504 | 0.462 | 13,640.00 |
| 09 4월(4) 2024 | 0.503 | 0.019 | 3.93% | 0.484 | 0.509 | 0.468 | 34,096.00 |
| 08 4월(4) 2024 | 0.484 | 0.018 | 3.86% | 0.469 | 0.488 | 0.463 | 27,801.00 |
| 07 4월(4) 2024 | 0.466 | 0.011 | 2.42% | 0.458 | 0.473 | 0.457 | 33,797.00 |
| 06 4월(4) 2024 | 0.455 | -0.023 | -4.81% | 0.475 | 0.475 | 0.439 | 19,656.00 |
| 05 4월(4) 2024 | 0.478 | -0.001 | -0.21% | 0.471 | 0.505 | 0.451 | 89,225.00 |
| 04 4월(4) 2024 | 0.479 | -0.008 | -1.64% | 0.482 | 0.510 | 0.449 | 297,541.00 |
