Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | 크라켄 (Kraken) | 53,305,903 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.03% | 79.32 | 79.35 | 79.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.50 | 80.83 | 79.28 | 79.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:04:59 | 1.79 | 79.32 | USD |
FARMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 79.34 | -3.02 | -3.67% | 82.91 | 83.07 | 77.47 | 289.00 |
| 29 4월(4) 2024 | 82.36 | -0.610 | -0.74% | 83.23 | 86.86 | 82.36 | 157.00 |
| 28 4월(4) 2024 | 82.97 | -1.59 | -1.88% | 84.76 | 86.62 | 82.47 | 251.00 |
| 27 4월(4) 2024 | 84.56 | 0.210 | 0.25% | 84.34 | 89.56 | 81.95 | 974.00 |
| 26 4월(4) 2024 | 84.35 | 7.00 | 9.05% | 76.93 | 93.74 | 75.60 | 1,655.00 |
| 25 4월(4) 2024 | 77.35 | -5.85 | -7.03% | 83.16 | 84.00 | 76.59 | 1,294.00 |
| 24 4월(4) 2024 | 83.20 | -5.52 | -6.22% | 88.78 | 90.92 | 82.39 | 1,339.00 |
| 23 4월(4) 2024 | 88.72 | -0.030 | -0.03% | 88.59 | 98.03 | 81.91 | 2,610.00 |
| 22 4월(4) 2024 | 88.75 | 16.15 | 22.25% | 72.12 | 91.91 | 69.46 | 1,545.00 |
| 21 4월(4) 2024 | 72.60 | 3.86 | 5.62% | 68.84 | 75.03 | 64.85 | 382.00 |
| 20 4월(4) 2024 | 68.74 | -6.26 | -8.35% | 74.33 | 74.33 | 66.41 | 454.00 |
| 19 4월(4) 2024 | 75.00 | 2.55 | 3.52% | 72.16 | 78.94 | 68.90 | 455.00 |
| 18 4월(4) 2024 | 72.45 | -2.10 | -2.82% | 75.13 | 78.51 | 70.47 | 349.00 |
| 17 4월(4) 2024 | 74.55 | -2.22 | -2.89% | 75.70 | 79.42 | 66.89 | 843.00 |
| 16 4월(4) 2024 | 76.77 | -8.16 | -9.61% | 85.84 | 91.60 | 75.03 | 954.00 |
| 15 4월(4) 2024 | 84.93 | -1.22 | -1.42% | 86.09 | 87.51 | 75.23 | 578.00 |
| 14 4월(4) 2024 | 86.15 | -5.10 | -5.59% | 92.59 | 105.04 | 79.00 | 2,323.00 |
| 13 4월(4) 2024 | 91.25 | -4.50 | -4.70% | 96.42 | 108.00 | 82.67 | 4,747.00 |
| 12 4월(4) 2024 | 95.75 | -7.14 | -6.94% | 102.91 | 109.64 | 88.51 | 1,778.00 |
| 11 4월(4) 2024 | 102.89 | 27.14 | 35.83% | 75.77 | 121.21 | 75.75 | 4,825.00 |
| 10 4월(4) 2024 | 75.75 | -0.840 | -1.10% | 77.46 | 87.82 | 66.97 | 2,786.00 |
| 09 4월(4) 2024 | 76.59 | -18.01 | -19.04% | 96.25 | 97.94 | 74.49 | 3,733.00 |
| 08 4월(4) 2024 | 94.60 | 46.94 | 98.49% | 49.92 | 143.30 | 48.61 | 2,674.00 |
| 07 4월(4) 2024 | 47.66 | -0.110 | -0.23% | 47.98 | 50.46 | 47.66 | 16.00 |
| 06 4월(4) 2024 | 47.77 | -1.11 | -2.27% | 47.81 | 48.67 | 46.48 | 7.00 |
| 05 4월(4) 2024 | 48.88 | 1.89 | 4.02% | 47.92 | 49.68 | 46.44 | 20.00 |
| 04 4월(4) 2024 | 46.99 | -0.170 | -0.36% | 46.52 | 50.19 | 45.43 | 60.00 |
| 03 4월(4) 2024 | 47.16 | -4.99 | -9.57% | 50.59 | 52.08 | 45.58 | 116.00 |
| 02 4월(4) 2024 | 52.15 | -2.63 | -4.80% | 54.34 | 54.39 | 49.09 | 100.00 |
| 01 4월(4) 2024 | 54.78 | 1.84 | 3.48% | 54.07 | 59.82 | 53.25 | 250.00 |
| 31 3월(3) 2024 | 52.94 | -0.890 | -1.65% | 54.68 | 58.68 | 52.23 | 291.00 |
