Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTUSD | 크라켄 (Kraken) | 131,968,099 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.249 | -8.48% | 2.69 | 2.68 | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.92 | 2.94 | 2.68 | 2.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:45:25 | 33.87 | 2.69 | USD |
EWTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.94 | 0.400 | 15.71% | 2.54 | 2.95 | 2.52 | 76,026.00 |
| 28 4월(4) 2024 | 2.54 | 0.090 | 3.67% | 2.47 | 2.66 | 2.42 | 30,352.00 |
| 27 4월(4) 2024 | 2.45 | 0.150 | 6.34% | 2.29 | 2.58 | 2.24 | 58,830.00 |
| 26 4월(4) 2024 | 2.30 | 0.130 | 6.03% | 2.18 | 2.39 | 2.13 | 52,252.00 |
| 25 4월(4) 2024 | 2.17 | -0.100 | -4.49% | 2.27 | 2.31 | 2.16 | 38,941.00 |
| 24 4월(4) 2024 | 2.27 | -0.040 | -1.69% | 2.32 | 2.46 | 2.26 | 34,470.00 |
| 23 4월(4) 2024 | 2.31 | 0.300 | 14.68% | 2.02 | 2.41 | 2.00 | 54,382.00 |
| 22 4월(4) 2024 | 2.02 | -0.050 | -2.51% | 2.06 | 2.15 | 2.01 | 21,993.00 |
| 21 4월(4) 2024 | 2.07 | 0.080 | 3.76% | 2.00 | 2.11 | 1.98 | 3,345.00 |
| 20 4월(4) 2024 | 1.99 | -0.030 | -1.38% | 2.01 | 2.02 | 1.95 | 7,334.00 |
| 19 4월(4) 2024 | 2.02 | 0.010 | 0.35% | 2.01 | 2.10 | 1.96 | 25,261.00 |
| 18 4월(4) 2024 | 2.02 | -0.010 | -0.40% | 2.02 | 2.06 | 1.99 | 8,435.00 |
| 17 4월(4) 2024 | 2.02 | -0.020 | -1.08% | 2.03 | 2.13 | 1.98 | 36,663.00 |
| 16 4월(4) 2024 | 2.05 | -0.060 | -2.71% | 2.11 | 2.22 | 2.04 | 27,349.00 |
| 15 4월(4) 2024 | 2.10 | 0.150 | 7.41% | 1.96 | 2.10 | 1.92 | 25,243.00 |
| 14 4월(4) 2024 | 1.96 | -0.190 | -8.64% | 2.15 | 2.20 | 1.78 | 44,208.00 |
| 13 4월(4) 2024 | 2.14 | -0.210 | -8.81% | 2.34 | 2.64 | 2.09 | 46,008.00 |
| 12 4월(4) 2024 | 2.35 | -0.140 | -5.62% | 2.47 | 2.51 | 2.34 | 8,762.00 |
| 11 4월(4) 2024 | 2.49 | 0.060 | 2.60% | 2.42 | 2.52 | 2.32 | 18,129.00 |
| 10 4월(4) 2024 | 2.43 | -0.080 | -3.31% | 2.50 | 2.54 | 2.36 | 13,717.00 |
| 09 4월(4) 2024 | 2.51 | 0.200 | 8.52% | 2.32 | 2.56 | 2.29 | 28,775.00 |
| 08 4월(4) 2024 | 2.31 | 0.060 | 2.53% | 2.26 | 2.35 | 2.24 | 9,168.00 |
| 07 4월(4) 2024 | 2.26 | 0.020 | 0.94% | 2.23 | 2.27 | 2.20 | 11,882.00 |
| 06 4월(4) 2024 | 2.23 | 0.060 | 2.52% | 2.18 | 2.29 | 2.11 | 15,723.00 |
| 05 4월(4) 2024 | 2.18 | 0.020 | 0.93% | 2.17 | 2.29 | 2.12 | 19,855.00 |
| 04 4월(4) 2024 | 2.16 | 0.040 | 1.79% | 2.11 | 2.23 | 2.09 | 39,680.00 |
| 03 4월(4) 2024 | 2.12 | -0.150 | -6.77% | 2.28 | 2.29 | 2.08 | 47,062.00 |
| 02 4월(4) 2024 | 2.28 | -0.010 | -0.26% | 2.28 | 2.33 | 2.23 | 29,976.00 |
| 01 4월(4) 2024 | 2.28 | -0.060 | -2.40% | 2.34 | 2.36 | 2.28 | 17,995.00 |
| 31 3월(3) 2024 | 2.34 | -0.060 | -2.42% | 2.41 | 2.41 | 2.34 | 8,739.00 |
| 30 3월(3) 2024 | 2.40 | 0.060 | 2.70% | 2.34 | 2.53 | 2.28 | 45,912.00 |
