Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSD | 크라켄 (Kraken) | 38,570,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.05 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | - | 0.00000000 | 1.06 | USD |
EURTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 1.06 | 0.010 | 1.17% | 1.05 | 1.07 | 1.03 | 169,772.00 |
| 04 6월(6) 2024 | 1.05 | 0.00 | 0.02% | 1.05 | 1.07 | 1.04 | 244,497.00 |
| 03 6월(6) 2024 | 1.05 | 0.00 | 0.26% | 1.06 | 1.06 | 1.01 | 277,270.00 |
| 02 6월(6) 2024 | 1.05 | 0.00 | 0.24% | 1.05 | 1.07 | 1.00 | 260,356.00 |
| 01 6월(6) 2024 | 1.05 | -0.020 | -1.89% | 1.06 | 1.08 | 1.01 | 181,845.00 |
| 31 5월(5) 2024 | 1.07 | -0.010 | -0.72% | 1.06 | 1.08 | 1.06 | 6,667.00 |
| 30 5월(5) 2024 | 1.07 | 0.00 | -0.21% | 1.07 | 1.08 | 1.06 | 16,890.00 |
| 29 5월(5) 2024 | 1.08 | 0.00 | -0.41% | 1.08 | 1.08 | 1.07 | 16,807.00 |
| 28 5월(5) 2024 | 1.08 | 0.010 | 1.05% | 1.08 | 1.08 | 1.07 | 48.00 |
| 27 5월(5) 2024 | 1.07 | 0.00 | -0.18% | 1.07 | 1.08 | 1.07 | 757.00 |
| 26 5월(5) 2024 | 1.07 | -0.010 | -0.67% | 1.08 | 1.08 | 1.07 | 651.00 |
| 25 5월(5) 2024 | 1.08 | 0.00 | -0.20% | 1.07 | 1.08 | 1.06 | 4,551.00 |
| 24 5월(5) 2024 | 1.08 | -0.010 | -1.02% | 1.08 | 1.08 | 1.06 | 1,510.00 |
| 23 5월(5) 2024 | 1.09 | 0.00 | 0.42% | 1.07 | 1.09 | 1.06 | 930.00 |
| 22 5월(5) 2024 | 1.09 | 0.00 | -0.09% | 1.07 | 1.09 | 1.07 | 1,801.00 |
| 21 5월(5) 2024 | 1.09 | 0.030 | 2.41% | 1.09 | 1.09 | 1.07 | 1,730.00 |
| 20 5월(5) 2024 | 1.06 | -0.020 | -2.22% | 1.09 | 1.09 | 1.06 | 71.00 |
| 19 5월(5) 2024 | 1.09 | 0.00 | 0.02% | 1.09 | 1.09 | 1.09 | 678.00 |
| 18 5월(5) 2024 | 1.09 | 0.020 | 2.17% | 1.09 | 1.09 | 1.06 | 756.00 |
| 17 5월(5) 2024 | 1.06 | -0.020 | -2.26% | 1.07 | 1.09 | 1.06 | 238.00 |
| 16 5월(5) 2024 | 1.09 | 0.020 | 2.16% | 1.08 | 1.09 | 1.07 | 599.00 |
| 15 5월(5) 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.08 | 1.06 | 242.00 |
| 14 5월(5) 2024 | 1.06 | 0.010 | 0.88% | 1.07 | 1.07 | 1.06 | 2,041.00 |
| 13 5월(5) 2024 | 1.06 | -0.020 | -2.17% | 1.08 | 1.08 | 1.05 | 1,759.00 |
| 12 5월(5) 2024 | 1.08 | 0.00 | 0.06% | 1.06 | 1.08 | 1.05 | 297.00 |
| 11 5월(5) 2024 | 1.08 | 0.010 | 0.70% | 1.07 | 1.08 | 1.05 | 373.00 |
| 10 5월(5) 2024 | 1.07 | 0.020 | 1.66% | 1.05 | 1.07 | 1.05 | 122.00 |
| 09 5월(5) 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.07 | 1.05 | 827.00 |
| 08 5월(5) 2024 | 1.07 | -0.010 | -0.65% | 1.07 | 1.07 | 1.06 | 1,626.00 |
| 07 5월(5) 2024 | 1.07 | 0.010 | 0.52% | 1.05 | 1.07 | 1.04 | 1,848.00 |
| 06 5월(5) 2024 | 1.07 | 0.020 | 1.44% | 1.07 | 1.08 | 1.05 | 306.00 |
| 05 5월(5) 2024 | 1.05 | -0.020 | -1.49% | 1.07 | 1.07 | 1.05 | 166.00 |
