Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETHXBT | 크라켄 (Kraken) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -0.77% | 0.04898 | 0.04904 | 0.04905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04933 | 0.04969 | 0.04898 | 0.04936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:54:02 | 0.009000 | 0.04898 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.32 | 108.07 | ||||
ETHXBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHXBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.04936 | -0.00121 | -2.39% | 0.05058 | 0.05074 | 0.04929 | 553.00 |
| 03 5월(5) 2024 | 0.05057 | -0.00045 | -0.88% | 0.05098 | 0.05161 | 0.05038 | 220.00 |
| 02 5월(5) 2024 | 0.05102 | 0.0013 | 2.61% | 0.04967 | 0.05138 | 0.04943 | 786.00 |
| 01 5월(5) 2024 | 0.04972 | -0.00065 | -1.29% | 0.05034 | 0.05034 | 0.04887 | 375.00 |
| 30 4월(4) 2024 | 0.05037 | -0.00137 | -2.65% | 0.05173 | 0.05191 | 0.05029 | 625.00 |
| 29 4월(4) 2024 | 0.05174 | 0.00041 | 0.80% | 0.05127 | 0.05246 | 0.05117 | 471.00 |
| 28 4월(4) 2024 | 0.05133 | 0.00224 | 4.56% | 0.04912 | 0.05161 | 0.049 | 539.00 |
| 27 4월(4) 2024 | 0.04909 | 0.00012 | 0.25% | 0.04892 | 0.04923 | 0.04871 | 237.00 |
| 26 4월(4) 2024 | 0.04897 | 0.00014 | 0.29% | 0.04884 | 0.04938 | 0.04853 | 244.00 |
| 25 4월(4) 2024 | 0.04883 | 0.00034 | 0.70% | 0.04841 | 0.04935 | 0.04835 | 411.00 |
| 24 4월(4) 2024 | 0.04849 | 0.0006 | 1.25% | 0.04788 | 0.04866 | 0.04769 | 397.00 |
| 23 4월(4) 2024 | 0.04789 | -0.00054 | -1.12% | 0.0485 | 0.0488 | 0.04783 | 185.00 |
| 22 4월(4) 2024 | 0.04843 | -0.00014 | -0.29% | 0.04855 | 0.04893 | 0.0484 | 163.00 |
| 21 4월(4) 2024 | 0.04857 | 0.00066 | 1.38% | 0.04789 | 0.04878 | 0.04767 | 181.00 |
| 20 4월(4) 2024 | 0.04791 | -0.0004 | -0.83% | 0.04832 | 0.04856 | 0.04757 | 786.00 |
| 19 4월(4) 2024 | 0.04831 | -0.00031 | -0.64% | 0.04872 | 0.04895 | 0.04806 | 377.00 |
| 18 4월(4) 2024 | 0.04862 | 0.00023 | 0.48% | 0.04836 | 0.04927 | 0.04802 | 916.00 |
| 17 4월(4) 2024 | 0.04839 | -0.00051 | -1.04% | 0.0489 | 0.0491 | 0.04835 | 356.00 |
| 16 4월(4) 2024 | 0.0489 | 0.00088 | 1.83% | 0.04806 | 0.04927 | 0.04712 | 878.00 |
| 15 4월(4) 2024 | 0.04802 | 0.00111 | 2.37% | 0.04703 | 0.04851 | 0.04626 | 2,732.00 |
| 14 4월(4) 2024 | 0.04691 | -0.00137 | -2.84% | 0.04822 | 0.04867 | 0.04634 | 1,502.00 |
| 13 4월(4) 2024 | 0.04828 | -0.00177 | -3.54% | 0.05003 | 0.05011 | 0.04745 | 1,121.00 |
| 12 4월(4) 2024 | 0.05005 | -0.00014 | -0.28% | 0.05021 | 0.05081 | 0.04985 | 8,375.00 |
| 11 4월(4) 2024 | 0.05019 | -0.00048 | -0.95% | 0.0507 | 0.05145 | 0.05002 | 339.00 |
| 10 4월(4) 2024 | 0.05067 | -0.00089 | -1.73% | 0.0516 | 0.05202 | 0.05061 | 569.00 |
| 09 4월(4) 2024 | 0.05156 | 0.00182 | 3.66% | 0.04978 | 0.0518 | 0.04904 | 1,170.00 |
| 08 4월(4) 2024 | 0.04974 | 0.00098 | 2.01% | 0.04868 | 0.04982 | 0.0484 | 313.00 |
| 07 4월(4) 2024 | 0.04876 | -0.00015 | -0.31% | 0.04892 | 0.04929 | 0.0487 | 288.00 |
| 06 4월(4) 2024 | 0.04891 | 0.00032 | 0.66% | 0.04858 | 0.04936 | 0.04818 | 1,497.00 |
| 05 4월(4) 2024 | 0.04859 | -0.00158 | -3.15% | 0.05018 | 0.05045 | 0.04858 | 957.00 |
