Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETCXBT | 크라켄 (Kraken) | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000437 | 0.000429 | 0.00043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000437 | 0.000438 | 0.000436 | 0.000437 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 11:25:34 | 2.10 | 0.000437 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003674 | 8.41 |
ETCXBT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000437 | -0.00000300 | -0.68% | 0.000437 | 0.000443 | 0.000434 | 669.00 |
02 5월(5) 2024 | 0.00044 | 0.00002 | 4.76% | 0.00042 | 0.00044 | 0.00042 | 202.00 |
01 5월(5) 2024 | 0.00042 | -0.000014 | -3.23% | 0.000432 | 0.000434 | 0.000413 | 98.00 |
30 4월(4) 2024 | 0.000434 | -0.000015 | -3.34% | 0.000449 | 0.000449 | 0.000431 | 148.00 |
29 4월(4) 2024 | 0.000449 | 0.000012 | 2.75% | 0.000437 | 0.000468 | 0.000437 | 580.00 |
28 4월(4) 2024 | 0.000437 | 0.00000900 | 2.10% | 0.000428 | 0.000443 | 0.000422 | 383.00 |
27 4월(4) 2024 | 0.000428 | 0.000017 | 4.14% | 0.000408 | 0.000438 | 0.000408 | 315.00 |
26 4월(4) 2024 | 0.000411 | 0.00000100 | 0.24% | 0.000408 | 0.000413 | 0.000404 | 38.00 |
25 4월(4) 2024 | 0.00041 | -0.000014 | -3.30% | 0.000422 | 0.000423 | 0.000409 | 51.00 |
24 4월(4) 2024 | 0.000424 | 0.00 | 0.00% | 0.000422 | 0.000425 | 0.000422 | 264.00 |
23 4월(4) 2024 | 0.000424 | -0.00000100 | -0.24% | 0.000424 | 0.000432 | 0.000423 | 582.00 |
22 4월(4) 2024 | 0.000425 | -0.00000400 | -0.93% | 0.000428 | 0.000432 | 0.000422 | 823.00 |
21 4월(4) 2024 | 0.000429 | 0.000018 | 4.38% | 0.000409 | 0.000432 | 0.000409 | 714.00 |
20 4월(4) 2024 | 0.000411 | -0.00000100 | -0.24% | 0.000403 | 0.000412 | 0.0004 | 322.00 |
19 4월(4) 2024 | 0.000412 | -0.00000500 | -1.20% | 0.00041 | 0.000417 | 0.000408 | 235.00 |
18 4월(4) 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000413 | 0.000418 | 0.000411 | 646.00 |
17 4월(4) 2024 | 0.000412 | -0.00000600 | -1.44% | 0.000416 | 0.000425 | 0.000407 | 591.00 |
16 4월(4) 2024 | 0.000418 | 0.00000400 | 0.97% | 0.000411 | 0.000424 | 0.0004 | 363.00 |
15 4월(4) 2024 | 0.000414 | 0.000019 | 4.81% | 0.000398 | 0.000415 | 0.000392 | 1,426.00 |
14 4월(4) 2024 | 0.000395 | -0.000048 | -10.84% | 0.000442 | 0.000442 | 0.000376 | 16,265.00 |
13 4월(4) 2024 | 0.000443 | -0.000038 | -7.90% | 0.000477 | 0.000477 | 0.000419 | 5,984.00 |
12 4월(4) 2024 | 0.000481 | 0.00000700 | 1.48% | 0.000474 | 0.000489 | 0.000472 | 212.00 |
11 4월(4) 2024 | 0.000474 | -0.00000200 | -0.42% | 0.000474 | 0.000482 | 0.000467 | 266.00 |
10 4월(4) 2024 | 0.000476 | -0.000019 | -3.84% | 0.000498 | 0.000498 | 0.000474 | 225.00 |
09 4월(4) 2024 | 0.000495 | 0.00000900 | 1.85% | 0.000485 | 0.000497 | 0.000479 | 790.00 |
08 4월(4) 2024 | 0.000486 | 0.00 | 0.00% | 0.000487 | 0.000501 | 0.000484 | 654.00 |
07 4월(4) 2024 | 0.000486 | -0.00000400 | -0.82% | 0.000493 | 0.000493 | 0.000482 | 72.00 |
06 4월(4) 2024 | 0.00049 | 0.000018 | 3.81% | 0.000484 | 0.000502 | 0.000476 | 1,411.00 |
05 4월(4) 2024 | 0.000472 | 0.00000900 | 1.94% | 0.000464 | 0.000494 | 0.000464 | 1,579.00 |
04 4월(4) 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000455 | 0.000466 | 0.000454 | 105.00 |