Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | 크라켄 (Kraken) | 4,068,372,222 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000148 | 1.74% | 0.008636 | 0.008601 | 0.008627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008554 | 0.008636 | 0.008554 | 0.008488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:11:23 | 0.054499 | 0.008636 | ETH |
ETCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.008488 | -0.000269 | -3.07% | 0.008674 | 0.008817 | 0.008443 | 294.00 |
| 27 4월(4) 2024 | 0.008757 | 0.000317 | 3.76% | 0.00838 | 0.00883 | 0.00838 | 53.00 |
| 26 4월(4) 2024 | 0.00844 | 0.000029 | 0.34% | 0.008368 | 0.00844 | 0.008267 | 20.00 |
| 25 4월(4) 2024 | 0.008411 | -0.000369 | -4.20% | 0.008744 | 0.00876 | 0.008374 | 74.00 |
| 24 4월(4) 2024 | 0.00878 | -0.000086 | -0.97% | 0.008819 | 0.008825 | 0.008726 | 50.00 |
| 23 4월(4) 2024 | 0.008866 | 0.000111 | 1.27% | 0.008744 | 0.008909 | 0.008744 | 145.00 |
| 22 4월(4) 2024 | 0.008755 | -0.000102 | -1.15% | 0.008825 | 0.008858 | 0.008723 | 60.00 |
| 21 4월(4) 2024 | 0.008857 | 0.000345 | 4.05% | 0.008554 | 0.008886 | 0.008554 | 87.00 |
| 20 4월(4) 2024 | 0.008512 | -0.000055 | -0.64% | 0.008438 | 0.008512 | 0.008438 | 57.00 |
| 19 4월(4) 2024 | 0.008567 | 0.000036 | 0.42% | 0.008535 | 0.008567 | 0.008495 | 17.00 |
| 18 4월(4) 2024 | 0.008531 | 0.00000400 | 0.05% | 0.008562 | 0.008562 | 0.008426 | 13.00 |
| 17 4월(4) 2024 | 0.008527 | -0.00000600 | -0.07% | 0.008571 | 0.008658 | 0.008359 | 20.00 |
| 16 4월(4) 2024 | 0.008533 | 0.00000300 | 0.04% | 0.008453 | 0.008689 | 0.008293 | 177.00 |
| 15 4월(4) 2024 | 0.00853 | -0.00000600 | -0.07% | 0.008382 | 0.008645 | 0.008382 | 220.00 |
| 14 4월(4) 2024 | 0.008536 | -0.000725 | -7.83% | 0.009074 | 0.009139 | 0.008001 | 986.00 |
| 13 4월(4) 2024 | 0.009261 | -0.00042 | -4.34% | 0.009559 | 0.009602 | 0.00888 | 925.00 |
| 12 4월(4) 2024 | 0.009681 | 0.000238 | 2.52% | 0.009408 | 0.009797 | 0.009408 | 81.00 |
| 11 4월(4) 2024 | 0.009443 | 0.000043 | 0.46% | 0.009395 | 0.009541 | 0.009244 | 196.00 |
| 10 4월(4) 2024 | 0.0094 | -0.00027 | -2.79% | 0.009592 | 0.009592 | 0.009385 | 137.00 |
| 09 4월(4) 2024 | 0.00967 | -0.000189 | -1.92% | 0.009786 | 0.009946 | 0.009597 | 188.00 |
| 08 4월(4) 2024 | 0.009859 | -0.000107 | -1.07% | 0.009998 | 0.010187 | 0.009843 | 190.00 |
| 07 4월(4) 2024 | 0.009966 | -0.000081 | -0.81% | 0.009966 | 0.010074 | 0.009849 | 24.00 |
| 06 4월(4) 2024 | 0.010047 | 0.000198 | 2.01% | 0.009896 | 0.010287 | 0.009832 | 539.00 |
| 05 4월(4) 2024 | 0.009849 | 0.000601 | 6.50% | 0.00927 | 0.00993 | 0.009221 | 116.00 |
| 04 4월(4) 2024 | 0.009248 | 0.000025 | 0.27% | 0.009102 | 0.009248 | 0.009088 | 41.00 |
| 03 4월(4) 2024 | 0.009223 | -0.000098 | -1.05% | 0.009258 | 0.009299 | 0.009039 | 91.00 |
| 02 4월(4) 2024 | 0.009321 | -0.000134 | -1.42% | 0.009381 | 0.009656 | 0.009305 | 62.00 |
| 01 4월(4) 2024 | 0.009455 | 0.000025 | 0.27% | 0.009394 | 0.009478 | 0.009307 | 138.00 |
| 31 3월(3) 2024 | 0.00943 | -0.000314 | -3.22% | 0.009736 | 0.009832 | 0.009413 | 79.00 |
| 30 3월(3) 2024 | 0.009744 | 0.000564 | 6.14% | 0.009103 | 0.009797 | 0.009062 | 160.00 |
| 29 3월(3) 2024 | 0.00918 | 0.000102 | 1.12% | 0.009093 | 0.00918 | 0.008969 | 31.00 |
