Historical Data - EOSXBT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):EOSXBT)
(크라켄 (Kraken):EOSXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	EOSXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-1.43%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	11:18:01	26.21	0.000014

Price x Volume	Volume	Base Symbol	Related Pairs
0.000437	31.67

EOSXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000014	0.00000050	3.70%	0.000013	0.000014	0.000013	11,359.00
02 5월(5) 2024	0.000014	0.00000100	8.00%	0.000013	0.000014	0.000012	40,610.00
01 5월(5) 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000012	26,488.00
30 4월(4) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000012	2,767.00
29 4월(4) 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000013	1,420.00
28 4월(4) 2024	0.000013	-0.00000030	-2.31%	0.000013	0.000013	0.000013	5,034.00
27 4월(4) 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000013	13,316.00
26 4월(4) 2024	0.000013	0.00000030	2.34%	0.000013	0.000015	0.000013	90,537.00
25 4월(4) 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	22,941.00
24 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	34,307.00
23 4월(4) 2024	0.000013	0.00000030	2.42%	0.000013	0.000013	0.000012	28,882.00
22 4월(4) 2024	0.000012	-0.00000040	-3.13%	0.000013	0.000013	0.000012	2,419.00
21 4월(4) 2024	0.000013	0.00000050	4.07%	0.000012	0.000013	0.000012	6,941.00
20 4월(4) 2024	0.000012	0.00000040	3.36%	0.000012	0.000012	0.000012	3,125.00
19 4월(4) 2024	0.000012	-0.00000010	-0.83%	0.000012	0.000012	0.000012	24,873.00
18 4월(4) 2024	0.000012	0.00000010	0.84%	0.000012	0.000012	0.000012	10,664.00
17 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	11,140.00
16 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	28,162.00
15 4월(4) 2024	0.000012	0.00000050	4.39%	0.000012	0.000012	0.000011	35,140.00
14 4월(4) 2024	0.000011	-0.00000300	-21.58%	0.000014	0.000014	0.000011	179,349.00
13 4월(4) 2024	0.000014	-0.00000200	-12.58%	0.000016	0.000016	0.000013	176,354.00
12 4월(4) 2024	0.000016	0.00000100	6.71%	0.000015	0.000016	0.000015	19,056.00
11 4월(4) 2024	0.000015	-0.00000050	-3.25%	0.000016	0.000016	0.000015	23,831.00
10 4월(4) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	22,501.00
09 4월(4) 2024	0.000015	0.00000070	4.76%	0.000015	0.000016	0.000015	19,824.00
08 4월(4) 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000015	2,226.00
07 4월(4) 2024	0.000015	0.00000010	0.68%	0.000015	0.000015	0.000015	4,409.00
06 4월(4) 2024	0.000015	0.00000030	2.08%	0.000015	0.000015	0.000015	1,245.00
05 4월(4) 2024	0.000014	0.00	0.00%	0.000015	0.000015	0.000014	14,616.00
04 4월(4) 2024	0.000014	-0.00000040	-2.70%	0.000015	0.000015	0.000014	3,848.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관