Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | 크라켄 (Kraken) | 460,389,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.930 | -5.90% | 14.83 | 14.94 | 14.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.87 | 16.03 | 14.83 | 15.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:16:22 | 2.58 | 14.83 | USD |
ENSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 15.76 | 0.260 | 1.68% | 15.37 | 15.98 | 15.13 | 1,940.00 |
| 05 5월(5) 2024 | 15.50 | -0.240 | -1.52% | 15.77 | 15.78 | 15.34 | 693.00 |
| 04 5월(5) 2024 | 15.74 | 0.790 | 5.28% | 14.95 | 15.78 | 14.74 | 2,477.00 |
| 03 5월(5) 2024 | 14.95 | 0.430 | 2.96% | 14.49 | 15.35 | 14.17 | 1,307.00 |
| 02 5월(5) 2024 | 14.52 | -0.060 | -0.41% | 14.54 | 15.01 | 13.74 | 1,185.00 |
| 01 5월(5) 2024 | 14.58 | -2.02 | -12.17% | 16.46 | 16.66 | 14.17 | 3,068.00 |
| 30 4월(4) 2024 | 16.60 | 0.390 | 2.41% | 16.36 | 16.60 | 15.65 | 372.00 |
| 29 4월(4) 2024 | 16.21 | -0.100 | -0.61% | 16.53 | 17.49 | 16.21 | 1,019.00 |
| 28 4월(4) 2024 | 16.31 | 1.75 | 12.02% | 14.61 | 16.50 | 13.92 | 5,046.00 |
| 27 4월(4) 2024 | 14.56 | -0.090 | -0.61% | 14.62 | 14.82 | 14.30 | 445.00 |
| 26 4월(4) 2024 | 14.65 | 0.070 | 0.48% | 14.66 | 14.90 | 14.14 | 1,796.00 |
| 25 4월(4) 2024 | 14.58 | -0.830 | -5.39% | 15.56 | 16.01 | 14.29 | 8,397.00 |
| 24 4월(4) 2024 | 15.41 | -0.470 | -2.96% | 15.80 | 16.18 | 15.41 | 1,707.00 |
| 23 4월(4) 2024 | 15.88 | 0.880 | 5.87% | 15.19 | 16.12 | 15.02 | 2,360.00 |
| 22 4월(4) 2024 | 15.00 | -0.360 | -2.34% | 15.05 | 15.32 | 14.66 | 1,200.00 |
| 21 4월(4) 2024 | 15.36 | 1.52 | 10.98% | 13.79 | 15.46 | 13.79 | 3,067.00 |
| 20 4월(4) 2024 | 13.84 | 0.360 | 2.67% | 13.40 | 14.05 | 12.39 | 974.00 |
| 19 4월(4) 2024 | 13.48 | 0.170 | 1.28% | 13.29 | 13.81 | 12.98 | 694.00 |
| 18 4월(4) 2024 | 13.31 | -0.220 | -1.63% | 13.47 | 13.77 | 12.66 | 787.00 |
| 17 4월(4) 2024 | 13.53 | -0.070 | -0.51% | 13.54 | 13.77 | 12.96 | 1,312.00 |
| 16 4월(4) 2024 | 13.60 | -0.360 | -2.58% | 13.97 | 14.65 | 12.98 | 3,227.00 |
| 15 4월(4) 2024 | 13.96 | 1.41 | 11.24% | 12.45 | 14.09 | 12.05 | 1,134.00 |
| 14 4월(4) 2024 | 12.55 | -2.79 | -18.19% | 15.05 | 16.69 | 10.92 | 27,444.00 |
| 13 4월(4) 2024 | 15.34 | -4.31 | -21.93% | 19.84 | 19.86 | 12.87 | 9,005.00 |
| 12 4월(4) 2024 | 19.65 | -0.790 | -3.86% | 20.38 | 20.50 | 19.65 | 329.00 |
| 11 4월(4) 2024 | 20.44 | 0.200 | 0.99% | 20.15 | 20.55 | 19.55 | 746.00 |
| 10 4월(4) 2024 | 20.24 | -2.10 | -9.40% | 22.41 | 22.69 | 20.23 | 3,113.00 |
| 09 4월(4) 2024 | 22.34 | 2.15 | 10.65% | 20.30 | 22.62 | 19.81 | 4,649.00 |
| 08 4월(4) 2024 | 20.19 | 0.480 | 2.44% | 19.70 | 20.21 | 19.70 | 113.00 |
| 07 4월(4) 2024 | 19.71 | 0.330 | 1.70% | 19.44 | 19.80 | 19.33 | 97.00 |
