Historical Data - DASHXBT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
(크라켄 (Kraken):DASHXBT)
(크라켄 (Kraken):DASHXBT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
	DASHXBT	크라켄 (Kraken)	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-1.50%	0.00046	0.00046	0.000462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.000466	0.00046	0.000467	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	15:31:53	0.247732	0.00046

Price x Volume	Volume	Base Symbol	Related Pairs
0.003673	7.90

DASHXBT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000467	0.00	0.00%	0.000468	0.00047	0.000467	46.00
28 4월(4) 2024	0.000467	-0.00000700	-1.48%	0.000474	0.000478	0.000461	19.00
27 4월(4) 2024	0.000474	0.00000100	0.21%	0.000471	0.000479	0.000463	416.00
26 4월(4) 2024	0.000473	0.00000800	1.72%	0.000468	0.000478	0.000465	51.00
25 4월(4) 2024	0.000465	-0.00000900	-1.90%	0.00047	0.000484	0.000465	51.00
24 4월(4) 2024	0.000474	-0.00000300	-0.63%	0.000477	0.000477	0.000471	32.00
23 4월(4) 2024	0.000477	0.00000200	0.42%	0.000475	0.00048	0.000471	139.00
22 4월(4) 2024	0.000475	-0.00000900	-1.86%	0.000476	0.000476	0.000471	108.00
21 4월(4) 2024	0.000484	0.000019	4.09%	0.000467	0.000486	0.000464	81.00
20 4월(4) 2024	0.000465	0.00000400	0.87%	0.000456	0.00047	0.000456	29.00
19 4월(4) 2024	0.000461	0.00000800	1.77%	0.000447	0.000466	0.000447	56.00
18 4월(4) 2024	0.000453	0.00001	2.26%	0.000437	0.000456	0.000437	96.00
17 4월(4) 2024	0.000443	-0.00000600	-1.34%	0.000445	0.000452	0.000435	89.00
16 4월(4) 2024	0.000449	-0.000014	-3.02%	0.000452	0.00047	0.000434	229.00
15 4월(4) 2024	0.000463	0.000021	4.75%	0.000434	0.000463	0.000434	595.00
14 4월(4) 2024	0.000442	-0.000033	-6.95%	0.000476	0.000479	0.000408	631.00
13 4월(4) 2024	0.000475	-0.000052	-9.87%	0.000526	0.000543	0.000445	2,575.00
12 4월(4) 2024	0.000527	0.00000300	0.57%	0.000526	0.000528	0.000524	39.00
11 4월(4) 2024	0.000524	-0.000012	-2.24%	0.000535	0.000536	0.000522	67.00
10 4월(4) 2024	0.000536	-0.000014	-2.55%	0.000548	0.000554	0.000536	50.00
09 4월(4) 2024	0.00055	0.000013	2.42%	0.00054	0.000552	0.00053	192.00
08 4월(4) 2024	0.000537	-0.00000200	-0.37%	0.000537	0.000547	0.000534	49.00
07 4월(4) 2024	0.000539	0.00000700	1.32%	0.000531	0.000543	0.000531	23.00
06 4월(4) 2024	0.000532	-0.00000800	-1.48%	0.000537	0.000545	0.00053	33.00
05 4월(4) 2024	0.00054	0.00	0.00%	0.000542	0.000557	0.000536	124.00
04 4월(4) 2024	0.00054	-0.000013	-2.35%	0.000549	0.000554	0.000534	92.00
03 4월(4) 2024	0.000553	0.000012	2.22%	0.000536	0.000553	0.000532	204.00
02 4월(4) 2024	0.000541	-0.000021	-3.74%	0.000562	0.00057	0.00054	1,210.00
01 4월(4) 2024	0.000562	0.00000600	1.08%	0.000556	0.000567	0.000556	102.00
31 3월(3) 2024	0.000556	-0.000014	-2.46%	0.00057	0.00057	0.000553	998.00
30 3월(3) 2024	0.00057	0.000027	4.97%	0.000541	0.000574	0.000541	140.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관