Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSD | 크라켄 (Kraken) | 220,554,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 2.27% | 2.70 | 2.69 | 2.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.65 | 2.73 | 2.65 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 02:44:06 | 33.75 | 2.70 | USD |
CVXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.64 | 0.070 | 2.72% | 2.54 | 2.64 | 2.49 | 385.00 |
| 27 4월(4) 2024 | 2.57 | -0.080 | -3.02% | 2.63 | 2.65 | 2.54 | 858.00 |
| 26 4월(4) 2024 | 2.65 | -0.010 | -0.38% | 2.66 | 2.66 | 2.53 | 1,848.00 |
| 25 4월(4) 2024 | 2.66 | -0.080 | -2.92% | 2.75 | 2.84 | 2.62 | 13,253.00 |
| 24 4월(4) 2024 | 2.74 | -0.050 | -1.79% | 2.81 | 2.83 | 2.74 | 1,254.00 |
| 23 4월(4) 2024 | 2.79 | 0.080 | 2.95% | 2.70 | 2.83 | 2.70 | 709.00 |
| 22 4월(4) 2024 | 2.71 | -0.050 | -1.81% | 2.74 | 2.74 | 2.67 | 3,522.00 |
| 21 4월(4) 2024 | 2.76 | 0.220 | 8.66% | 2.52 | 2.80 | 2.50 | 2,230.00 |
| 20 4월(4) 2024 | 2.54 | -0.040 | -1.55% | 2.54 | 2.58 | 2.25 | 10,871.00 |
| 19 4월(4) 2024 | 2.58 | 0.040 | 1.57% | 2.55 | 2.63 | 2.47 | 1,419.00 |
| 18 4월(4) 2024 | 2.54 | -0.130 | -4.87% | 2.64 | 2.66 | 2.50 | 3,466.00 |
| 17 4월(4) 2024 | 2.67 | 0.080 | 3.09% | 2.60 | 2.68 | 2.50 | 2,528.00 |
| 16 4월(4) 2024 | 2.59 | 0.020 | 0.78% | 2.66 | 2.82 | 2.54 | 5,181.00 |
| 15 4월(4) 2024 | 2.57 | 0.120 | 4.90% | 2.37 | 2.69 | 2.35 | 4,514.00 |
| 14 4월(4) 2024 | 2.45 | -0.400 | -14.04% | 2.82 | 2.84 | 2.12 | 13,462.00 |
| 13 4월(4) 2024 | 2.85 | -0.700 | -19.72% | 3.56 | 3.59 | 2.81 | 25,454.00 |
| 12 4월(4) 2024 | 3.55 | -0.120 | -3.27% | 3.65 | 3.67 | 3.54 | 1,120.00 |
| 11 4월(4) 2024 | 3.67 | 0.010 | 0.27% | 3.66 | 3.69 | 3.51 | 743.00 |
| 10 4월(4) 2024 | 3.66 | -0.270 | -6.87% | 3.92 | 3.92 | 3.66 | 1,431.00 |
| 09 4월(4) 2024 | 3.93 | 0.260 | 7.08% | 3.68 | 3.94 | 3.64 | 2,174.00 |
| 08 4월(4) 2024 | 3.67 | 0.080 | 2.23% | 3.62 | 3.67 | 3.60 | 1,764.00 |
| 07 4월(4) 2024 | 3.59 | 0.030 | 0.84% | 3.59 | 3.61 | 3.55 | 1,046.00 |
| 06 4월(4) 2024 | 3.56 | -0.210 | -5.57% | 3.71 | 3.72 | 3.49 | 1,634.00 |
| 05 4월(4) 2024 | 3.77 | 0.030 | 0.80% | 3.74 | 3.85 | 3.66 | 2,257.00 |
| 04 4월(4) 2024 | 3.74 | 0.030 | 0.81% | 3.66 | 3.82 | 3.58 | 1,884.00 |
| 03 4월(4) 2024 | 3.71 | -0.250 | -6.31% | 3.94 | 3.94 | 3.60 | 2,061.00 |
| 02 4월(4) 2024 | 3.96 | -0.250 | -5.94% | 4.19 | 4.21 | 3.84 | 2,451.00 |
| 01 4월(4) 2024 | 4.21 | 0.160 | 3.95% | 4.11 | 4.21 | 4.09 | 1,101.00 |
| 31 3월(3) 2024 | 4.05 | -0.140 | -3.34% | 4.19 | 4.20 | 4.05 | 5,482.00 |
| 30 3월(3) 2024 | 4.19 | -0.020 | -0.48% | 4.22 | 4.27 | 4.15 | 1,482.00 |
| 29 3월(3) 2024 | 4.21 | 0.070 | 1.69% | 4.10 | 4.21 | 4.03 | 4,247.00 |
