Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | 크라켄 (Kraken) | 130,244,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.79% | 0.1624 | 0.1623 | 0.1624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1648 | 0.1661 | 0.1624 | 0.1637 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 12:47:55 | 30.81 | 0.1624 | USD |
CVCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1637 | 0.0068 | 4.33% | 0.1556 | 0.1637 | 0.153 | 9,754.00 |
| 03 5월(5) 2024 | 0.1569 | -0.0009 | -0.57% | 0.1547 | 0.1594 | 0.1522 | 13,811.00 |
| 02 5월(5) 2024 | 0.1578 | 0.005 | 3.27% | 0.1543 | 0.1638 | 0.1528 | 107,754.00 |
| 01 5월(5) 2024 | 0.1528 | -0.0116 | -7.06% | 0.1661 | 0.1757 | 0.1481 | 99,347.00 |
| 30 4월(4) 2024 | 0.1644 | -0.0006 | -0.36% | 0.1648 | 0.1648 | 0.1573 | 24,561.00 |
| 29 4월(4) 2024 | 0.165 | -0.0063 | -3.68% | 0.1682 | 0.1691 | 0.1642 | 57,833.00 |
| 28 4월(4) 2024 | 0.1713 | -0.0203 | -10.59% | 0.1915 | 0.1915 | 0.1674 | 101,135.00 |
| 27 4월(4) 2024 | 0.1916 | 0.0297 | 18.34% | 0.1621 | 0.2071 | 0.1621 | 497,714.00 |
| 26 4월(4) 2024 | 0.1619 | 0.002 | 1.25% | 0.1605 | 0.1626 | 0.1549 | 20,740.00 |
| 25 4월(4) 2024 | 0.1599 | -0.0124 | -7.20% | 0.1751 | 0.1751 | 0.1599 | 20,280.00 |
| 24 4월(4) 2024 | 0.1723 | -0.0046 | -2.60% | 0.1772 | 0.1779 | 0.1718 | 38,270.00 |
| 23 4월(4) 2024 | 0.1769 | 0.0057 | 3.33% | 0.171 | 0.1777 | 0.1696 | 15,372.00 |
| 22 4월(4) 2024 | 0.1712 | -0.0027 | -1.55% | 0.1724 | 0.1748 | 0.1678 | 19,453.00 |
| 21 4월(4) 2024 | 0.1739 | 0.0116 | 7.15% | 0.1652 | 0.1752 | 0.1599 | 35,044.00 |
| 20 4월(4) 2024 | 0.1623 | -0.0029 | -1.76% | 0.1622 | 0.1646 | 0.150 | 43,661.00 |
| 19 4월(4) 2024 | 0.1652 | 0.0071 | 4.49% | 0.1586 | 0.1652 | 0.1525 | 59,970.00 |
| 18 4월(4) 2024 | 0.1581 | -0.002 | -1.25% | 0.1617 | 0.1685 | 0.155 | 98,117.00 |
| 17 4월(4) 2024 | 0.1601 | 0.001 | 0.63% | 0.1638 | 0.1638 | 0.1522 | 22,387.00 |
| 16 4월(4) 2024 | 0.1591 | -0.0075 | -4.50% | 0.1683 | 0.179 | 0.1536 | 105,863.00 |
| 15 4월(4) 2024 | 0.1666 | 0.0092 | 5.84% | 0.1548 | 0.1666 | 0.1483 | 47,385.00 |
| 14 4월(4) 2024 | 0.1574 | -0.0323 | -17.03% | 0.1878 | 0.1878 | 0.1373 | 349,571.00 |
| 13 4월(4) 2024 | 0.1897 | -0.0012 | -0.63% | 0.1941 | 0.2344 | 0.1844 | 535,490.00 |
| 12 4월(4) 2024 | 0.1909 | -0.0066 | -3.34% | 0.1964 | 0.1976 | 0.1881 | 31,307.00 |
| 11 4월(4) 2024 | 0.1975 | -0.0049 | -2.42% | 0.1991 | 0.1996 | 0.1887 | 28,871.00 |
| 10 4월(4) 2024 | 0.2024 | -0.0105 | -4.93% | 0.2134 | 0.2134 | 0.2004 | 24,866.00 |
| 09 4월(4) 2024 | 0.2129 | 0.0019 | 0.90% | 0.2117 | 0.2142 | 0.2029 | 37,568.00 |
| 08 4월(4) 2024 | 0.211 | 0.0044 | 2.13% | 0.2105 | 0.2131 | 0.2047 | 14,682.00 |
| 07 4월(4) 2024 | 0.2066 | 0.0029 | 1.42% | 0.204 | 0.2106 | 0.1991 | 18,640.00 |
| 06 4월(4) 2024 | 0.2037 | -0.0083 | -3.92% | 0.2096 | 0.2096 | 0.1972 | 20,766.00 |
| 05 4월(4) 2024 | 0.212 | 0.0065 | 3.16% | 0.2086 | 0.214 | 0.1978 | 73,258.00 |
