Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | 크라켄 (Kraken) | 153,013,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -1.45% | 0.1967 | 0.1967 | 0.1969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2004 | 0.2008 | 0.1953 | 0.1996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:46:25 | 100.00 | 0.1967 | USD |
CTSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1996 | -0.0057 | -2.78% | 0.208 | 0.2082 | 0.1932 | 43,515.00 |
| 29 4월(4) 2024 | 0.2053 | -0.0094 | -4.38% | 0.2146 | 0.2187 | 0.2053 | 174,415.00 |
| 28 4월(4) 2024 | 0.2147 | 0.0197 | 10.10% | 0.197 | 0.2543 | 0.1892 | 1,027,332.00 |
| 27 4월(4) 2024 | 0.195 | -0.0084 | -4.13% | 0.2007 | 0.2007 | 0.1938 | 13,380.00 |
| 26 4월(4) 2024 | 0.2034 | 0.0011 | 0.54% | 0.2034 | 0.2063 | 0.1945 | 50,965.00 |
| 25 4월(4) 2024 | 0.2023 | -0.0158 | -7.24% | 0.2178 | 0.2228 | 0.2023 | 80,795.00 |
| 24 4월(4) 2024 | 0.2181 | -0.0029 | -1.31% | 0.2197 | 0.2199 | 0.2127 | 77,492.00 |
| 23 4월(4) 2024 | 0.221 | 0.0065 | 3.03% | 0.2163 | 0.2237 | 0.2145 | 89,689.00 |
| 22 4월(4) 2024 | 0.2145 | -0.0045 | -2.05% | 0.2156 | 0.218 | 0.2114 | 39,989.00 |
| 21 4월(4) 2024 | 0.219 | 0.0156 | 7.67% | 0.2033 | 0.219 | 0.2018 | 118,279.00 |
| 20 4월(4) 2024 | 0.2034 | 0.0053 | 2.68% | 0.197 | 0.2046 | 0.1829 | 106,068.00 |
| 19 4월(4) 2024 | 0.1981 | 0.0067 | 3.50% | 0.1877 | 0.1988 | 0.184 | 110,866.00 |
| 18 4월(4) 2024 | 0.1914 | -0.0048 | -2.45% | 0.1953 | 0.1958 | 0.184 | 114,325.00 |
| 17 4월(4) 2024 | 0.1962 | 0.0033 | 1.71% | 0.1884 | 0.2008 | 0.184 | 103,590.00 |
| 16 4월(4) 2024 | 0.1929 | -0.0099 | -4.88% | 0.1992 | 0.2128 | 0.1877 | 139,676.00 |
| 15 4월(4) 2024 | 0.2028 | 0.0176 | 9.50% | 0.1826 | 0.2038 | 0.1773 | 93,349.00 |
| 14 4월(4) 2024 | 0.1852 | -0.0329 | -15.08% | 0.2159 | 0.2264 | 0.1577 | 472,098.00 |
| 13 4월(4) 2024 | 0.2181 | -0.0512 | -19.01% | 0.2709 | 0.2772 | 0.2067 | 332,417.00 |
| 12 4월(4) 2024 | 0.2693 | -0.0081 | -2.92% | 0.2776 | 0.2783 | 0.2683 | 43,970.00 |
| 11 4월(4) 2024 | 0.2774 | -0.0036 | -1.28% | 0.2789 | 0.2789 | 0.262 | 149,175.00 |
| 10 4월(4) 2024 | 0.281 | -0.0114 | -3.90% | 0.2916 | 0.2945 | 0.2763 | 183,569.00 |
| 09 4월(4) 2024 | 0.2924 | 0.0143 | 5.14% | 0.2782 | 0.2934 | 0.2733 | 191,685.00 |
| 08 4월(4) 2024 | 0.2781 | 0.0016 | 0.58% | 0.2745 | 0.2888 | 0.2745 | 221,153.00 |
| 07 4월(4) 2024 | 0.2765 | 0.0037 | 1.36% | 0.2718 | 0.2782 | 0.2712 | 40,759.00 |
| 06 4월(4) 2024 | 0.2728 | -0.0044 | -1.59% | 0.2757 | 0.2757 | 0.2621 | 73,224.00 |
| 05 4월(4) 2024 | 0.2772 | 0.0078 | 2.90% | 0.2693 | 0.2868 | 0.2646 | 193,027.00 |
| 04 4월(4) 2024 | 0.2694 | -0.0016 | -0.59% | 0.2658 | 0.2756 | 0.2589 | 182,285.00 |
| 03 4월(4) 2024 | 0.271 | -0.0209 | -7.16% | 0.2907 | 0.2911 | 0.2614 | 324,266.00 |
| 02 4월(4) 2024 | 0.2919 | -0.0197 | -6.32% | 0.3137 | 0.3168 | 0.2825 | 320,331.00 |
| 01 4월(4) 2024 | 0.3116 | -0.0044 | -1.39% | 0.3168 | 0.3196 | 0.309 | 207,985.00 |
| 31 3월(3) 2024 | 0.316 | -0.0085 | -2.62% | 0.3242 | 0.3285 | 0.314 | 112,377.00 |
