Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crust Storage Market | CSMUSD | 크라켄 (Kraken) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000466 | 3.43% | 0.014052 | 0.01242 | 0.013822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01277 | 0.014099 | 0.01277 | 0.013586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:15:19 | 86.12 | 0.014052 | USD |
CSMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.013586 | -0.000366 | -2.62% | 0.014099 | 0.014099 | 0.012487 | 10,952.00 |
| 29 4월(4) 2024 | 0.013952 | 0.000038 | 0.27% | 0.01395 | 0.014098 | 0.012976 | 28,537.00 |
| 28 4월(4) 2024 | 0.013914 | 0.000543 | 4.06% | 0.014225 | 0.014225 | 0.01301 | 61,137.00 |
| 27 4월(4) 2024 | 0.013371 | -0.001064 | -7.37% | 0.013372 | 0.015911 | 0.013371 | 40,817.00 |
| 26 4월(4) 2024 | 0.014435 | 0.002222 | 18.19% | 0.012299 | 0.014435 | 0.011713 | 100,275.00 |
| 25 4월(4) 2024 | 0.012213 | -0.003207 | -20.80% | 0.015517 | 0.01612 | 0.011728 | 77,942.00 |
| 24 4월(4) 2024 | 0.01542 | 0.000052 | 0.34% | 0.015467 | 0.015597 | 0.015253 | 47,069.00 |
| 23 4월(4) 2024 | 0.015368 | -0.000451 | -2.85% | 0.0158 | 0.016119 | 0.015292 | 142,301.00 |
| 22 4월(4) 2024 | 0.015819 | -0.000759 | -4.58% | 0.016247 | 0.019196 | 0.015487 | 205,373.00 |
| 21 4월(4) 2024 | 0.016578 | 0.003339 | 25.22% | 0.014366 | 0.019349 | 0.013052 | 153,855.00 |
| 20 4월(4) 2024 | 0.013239 | -0.000162 | -1.21% | 0.013224 | 0.01414 | 0.012978 | 47,381.00 |
| 19 4월(4) 2024 | 0.013401 | 0.00000900 | 0.07% | 0.013399 | 0.013835 | 0.013202 | 308,328.00 |
| 18 4월(4) 2024 | 0.013392 | 0.000268 | 2.04% | 0.012838 | 0.013836 | 0.012636 | 38,200.00 |
| 17 4월(4) 2024 | 0.013124 | -0.001337 | -9.25% | 0.013007 | 0.014183 | 0.012566 | 107,944.00 |
| 16 4월(4) 2024 | 0.014461 | -0.000056 | -0.39% | 0.013082 | 0.014554 | 0.013025 | 65,362.00 |
| 15 4월(4) 2024 | 0.014517 | 0.001512 | 11.63% | 0.013003 | 0.014949 | 0.013003 | 31,671.00 |
| 14 4월(4) 2024 | 0.013005 | -0.001665 | -11.35% | 0.013349 | 0.015443 | 0.012655 | 208,118.00 |
| 13 4월(4) 2024 | 0.01467 | -0.001581 | -9.73% | 0.016253 | 0.016324 | 0.013938 | 56,767.00 |
| 12 4월(4) 2024 | 0.016251 | -0.000925 | -5.39% | 0.017708 | 0.018118 | 0.015878 | 172,877.00 |
| 11 4월(4) 2024 | 0.017176 | 0.000537 | 3.23% | 0.0176 | 0.018574 | 0.016102 | 88,860.00 |
| 10 4월(4) 2024 | 0.016639 | -0.000168 | -1.00% | 0.016575 | 0.017751 | 0.016558 | 24,567.00 |
| 09 4월(4) 2024 | 0.016807 | 0.00051 | 3.13% | 0.016865 | 0.01739 | 0.016353 | 44,270.00 |
| 08 4월(4) 2024 | 0.016297 | -0.000555 | -3.29% | 0.016601 | 0.016892 | 0.015887 | 96,047.00 |
| 07 4월(4) 2024 | 0.016852 | 0.000426 | 2.59% | 0.016819 | 0.01716 | 0.016416 | 29,280.00 |
| 06 4월(4) 2024 | 0.016426 | 0.00000900 | 0.05% | 0.017052 | 0.018044 | 0.016412 | 61,750.00 |
| 05 4월(4) 2024 | 0.016417 | -0.000317 | -1.89% | 0.016615 | 0.017129 | 0.016205 | 54,158.00 |
| 04 4월(4) 2024 | 0.016734 | -0.000035 | -0.21% | 0.017575 | 0.017575 | 0.016616 | 106,748.00 |
| 03 4월(4) 2024 | 0.016769 | -0.0004 | -2.33% | 0.018512 | 0.01857 | 0.016766 | 48,243.00 |
| 02 4월(4) 2024 | 0.017169 | -0.001538 | -8.22% | 0.017939 | 0.018707 | 0.016357 | 148,813.00 |
| 01 4월(4) 2024 | 0.018707 | -0.001087 | -5.49% | 0.020613 | 0.02067 | 0.017133 | 332,730.00 |
| 31 3월(3) 2024 | 0.019794 | -0.000109 | -0.55% | 0.020777 | 0.022 | 0.019005 | 124,942.00 |
