Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSD | 크라켄 (Kraken) | 119,011,462 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -2.03% | 0.1879 | 0.1868 | 0.1879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1935 | 0.1935 | 0.1849 | 0.1918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 00:45:43 | 75.06 | 0.1879 | USD |
CQTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1918 | 0.0008 | 0.42% | 0.191 | 0.200 | 0.1823 | 231,608.00 |
| 01 5월(5) 2024 | 0.191 | 0.0092 | 5.06% | 0.1823 | 0.231 | 0.1618 | 451,906.00 |
| 30 4월(4) 2024 | 0.1818 | 0.0125 | 7.38% | 0.1693 | 0.182 | 0.1636 | 100,926.00 |
| 29 4월(4) 2024 | 0.1693 | -0.0106 | -5.89% | 0.1805 | 0.1827 | 0.1673 | 123,787.00 |
| 28 4월(4) 2024 | 0.1799 | -0.0093 | -4.92% | 0.186 | 0.1899 | 0.1773 | 47,303.00 |
| 27 4월(4) 2024 | 0.1892 | -0.0101 | -5.07% | 0.1992 | 0.2269 | 0.187 | 117,696.00 |
| 26 4월(4) 2024 | 0.1993 | 0.0054 | 2.78% | 0.1927 | 0.2023 | 0.188 | 71,343.00 |
| 25 4월(4) 2024 | 0.1939 | -0.0047 | -2.37% | 0.1999 | 0.203 | 0.1889 | 259,682.00 |
| 24 4월(4) 2024 | 0.1986 | 0.0154 | 8.41% | 0.1862 | 0.202 | 0.1789 | 227,598.00 |
| 23 4월(4) 2024 | 0.1832 | -0.0014 | -0.76% | 0.184 | 0.1866 | 0.1738 | 299,746.00 |
| 22 4월(4) 2024 | 0.1846 | -0.0113 | -5.77% | 0.1958 | 0.1975 | 0.1843 | 143,566.00 |
| 21 4월(4) 2024 | 0.1959 | -0.0114 | -5.50% | 0.2075 | 0.2224 | 0.1912 | 463,973.00 |
| 20 4월(4) 2024 | 0.2073 | -0.0147 | -6.62% | 0.222 | 0.222 | 0.200 | 132,443.00 |
| 19 4월(4) 2024 | 0.222 | 0.0013 | 0.59% | 0.2216 | 0.2257 | 0.2189 | 22,175.00 |
| 18 4월(4) 2024 | 0.2207 | -0.009 | -3.92% | 0.2295 | 0.2368 | 0.2192 | 53,137.00 |
| 17 4월(4) 2024 | 0.2297 | 0.0177 | 8.35% | 0.2106 | 0.2329 | 0.2106 | 106,831.00 |
| 16 4월(4) 2024 | 0.212 | -0.0217 | -9.29% | 0.2309 | 0.2387 | 0.202 | 199,394.00 |
| 15 4월(4) 2024 | 0.2337 | 0.0241 | 11.50% | 0.2083 | 0.241 | 0.1947 | 119,737.00 |
| 14 4월(4) 2024 | 0.2096 | -0.0181 | -7.95% | 0.2282 | 0.2282 | 0.1948 | 87,873.00 |
| 13 4월(4) 2024 | 0.2277 | -0.0282 | -11.02% | 0.2553 | 0.256 | 0.2255 | 190,682.00 |
| 12 4월(4) 2024 | 0.2559 | -0.0119 | -4.44% | 0.2683 | 0.2683 | 0.255 | 104,632.00 |
| 11 4월(4) 2024 | 0.2678 | -0.0013 | -0.48% | 0.2688 | 0.271 | 0.2603 | 69,328.00 |
| 10 4월(4) 2024 | 0.2691 | -0.0532 | -16.51% | 0.3224 | 0.3224 | 0.2647 | 440,345.00 |
| 09 4월(4) 2024 | 0.3223 | 0.0538 | 20.04% | 0.2706 | 0.3255 | 0.2652 | 587,063.00 |
| 08 4월(4) 2024 | 0.2685 | -0.0018 | -0.67% | 0.2703 | 0.2745 | 0.2685 | 78,433.00 |
| 07 4월(4) 2024 | 0.2703 | 0.0011 | 0.41% | 0.2695 | 0.2737 | 0.2674 | 62,263.00 |
| 06 4월(4) 2024 | 0.2692 | -0.0147 | -5.18% | 0.2857 | 0.2871 | 0.262 | 42,431.00 |
| 05 4월(4) 2024 | 0.2839 | 0.0123 | 4.53% | 0.2724 | 0.3005 | 0.2609 | 123,579.00 |
| 04 4월(4) 2024 | 0.2716 | -0.0051 | -1.84% | 0.2768 | 0.283 | 0.2702 | 142,150.00 |
| 03 4월(4) 2024 | 0.2767 | -0.0133 | -4.59% | 0.290 | 0.2905 | 0.2692 | 164,665.00 |
