Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSD | 크라켄 (Kraken) | 212,922,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -1.13% | 0.2704 | 0.2703 | 0.2706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2719 | 0.2776 | 0.2655 | 0.2735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 07:12:27 | 81.90 | 0.2704 | USD |
CHRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.2735 | 0.0015 | 0.55% | 0.2737 | 0.2861 | 0.2721 | 17,262.00 |
| 07 5월(5) 2024 | 0.272 | -0.0045 | -1.63% | 0.2751 | 0.2877 | 0.2695 | 8,812.00 |
| 06 5월(5) 2024 | 0.2765 | -0.001 | -0.36% | 0.2769 | 0.2826 | 0.2664 | 4,329.00 |
| 05 5월(5) 2024 | 0.2775 | -0.0068 | -2.39% | 0.2818 | 0.2826 | 0.2768 | 10,337.00 |
| 04 5월(5) 2024 | 0.2843 | 0.0131 | 4.83% | 0.2687 | 0.2843 | 0.2645 | 21,562.00 |
| 03 5월(5) 2024 | 0.2712 | 0.0037 | 1.38% | 0.2639 | 0.2741 | 0.2578 | 13,073.00 |
| 02 5월(5) 2024 | 0.2675 | 0.0011 | 0.41% | 0.2655 | 0.2744 | 0.251 | 46,777.00 |
| 01 5월(5) 2024 | 0.2664 | -0.0353 | -11.70% | 0.299 | 0.3035 | 0.2623 | 155,587.00 |
| 30 4월(4) 2024 | 0.3017 | -0.010 | -3.21% | 0.3099 | 0.3099 | 0.292 | 16,871.00 |
| 29 4월(4) 2024 | 0.3117 | -0.0011 | -0.35% | 0.3162 | 0.3232 | 0.3117 | 8,724.00 |
| 28 4월(4) 2024 | 0.3128 | 0.0026 | 0.84% | 0.3081 | 0.3184 | 0.2984 | 7,907.00 |
| 27 4월(4) 2024 | 0.3102 | -0.0085 | -2.67% | 0.3174 | 0.3185 | 0.3081 | 3,093.00 |
| 26 4월(4) 2024 | 0.3187 | 0.0046 | 1.46% | 0.3145 | 0.3279 | 0.3045 | 39,109.00 |
| 25 4월(4) 2024 | 0.3141 | -0.0135 | -4.12% | 0.3292 | 0.3419 | 0.3088 | 37,319.00 |
| 24 4월(4) 2024 | 0.3276 | -0.0062 | -1.86% | 0.3352 | 0.3369 | 0.325 | 64,321.00 |
| 23 4월(4) 2024 | 0.3338 | 0.0162 | 5.10% | 0.3177 | 0.4478 | 0.3174 | 238,187.00 |
| 22 4월(4) 2024 | 0.3176 | -0.0089 | -2.73% | 0.3255 | 0.3319 | 0.3099 | 12,009.00 |
| 21 4월(4) 2024 | 0.3265 | 0.0193 | 6.28% | 0.3054 | 0.3328 | 0.3026 | 6,766.00 |
| 20 4월(4) 2024 | 0.3072 | 0.0044 | 1.45% | 0.3006 | 0.3176 | 0.2744 | 34,828.00 |
| 19 4월(4) 2024 | 0.3028 | 0.0013 | 0.43% | 0.301 | 0.3077 | 0.2901 | 7,054.00 |
| 18 4월(4) 2024 | 0.3015 | -0.0075 | -2.43% | 0.3036 | 0.312 | 0.2847 | 31,949.00 |
| 17 4월(4) 2024 | 0.309 | -0.0095 | -2.98% | 0.3101 | 0.3162 | 0.2941 | 21,542.00 |
| 16 4월(4) 2024 | 0.3185 | -0.0212 | -6.24% | 0.335 | 0.3546 | 0.3057 | 44,152.00 |
| 15 4월(4) 2024 | 0.3397 | 0.0136 | 4.17% | 0.3121 | 0.3397 | 0.3115 | 18,808.00 |
| 14 4월(4) 2024 | 0.3261 | -0.0164 | -4.79% | 0.3331 | 0.3628 | 0.247 | 91,323.00 |
| 13 4월(4) 2024 | 0.3425 | -0.0491 | -12.54% | 0.3913 | 0.403 | 0.3086 | 134,855.00 |
| 12 4월(4) 2024 | 0.3916 | -0.0025 | -0.63% | 0.3979 | 0.410 | 0.3886 | 22,210.00 |
| 11 4월(4) 2024 | 0.3941 | -0.0081 | -2.01% | 0.3976 | 0.4058 | 0.3654 | 81,671.00 |
| 10 4월(4) 2024 | 0.4022 | -0.0672 | -14.32% | 0.4733 | 0.4768 | 0.3976 | 85,963.00 |
| 09 4월(4) 2024 | 0.4694 | 0.0235 | 5.27% | 0.4459 | 0.4793 | 0.4339 | 24,213.00 |
| 08 4월(4) 2024 | 0.4459 | 0.0262 | 6.24% | 0.4209 | 0.4609 | 0.4209 | 32,881.00 |
| 07 4월(4) 2024 | 0.4197 | 0.0023 | 0.55% | 0.4107 | 0.4362 | 0.4063 | 56,169.00 |
