Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | CFGUSD | 크라켄 (Kraken) | 9,131,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.47% | 0.6355 | 0.6334 | 0.6335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6675 | 0.6675 | 0.6237 | 0.6385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:16:45 | 88.00 | 0.6355 | USD |
CFGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.6385 | 0.0086 | 1.37% | 0.6342 | 0.6481 | 0.5941 | 156,283.00 |
| 01 5월(5) 2024 | 0.6299 | -0.0254 | -3.88% | 0.6542 | 0.6629 | 0.6066 | 85,642.00 |
| 30 4월(4) 2024 | 0.6553 | -0.003 | -0.46% | 0.6563 | 0.6611 | 0.640 | 105,875.00 |
| 29 4월(4) 2024 | 0.6583 | -0.0237 | -3.48% | 0.6803 | 0.6857 | 0.658 | 45,983.00 |
| 28 4월(4) 2024 | 0.682 | 0.0052 | 0.77% | 0.678 | 0.6868 | 0.6716 | 42,066.00 |
| 27 4월(4) 2024 | 0.6768 | -0.012 | -1.74% | 0.6885 | 0.6917 | 0.6768 | 23,307.00 |
| 26 4월(4) 2024 | 0.6888 | -0.0183 | -2.59% | 0.7077 | 0.7181 | 0.6718 | 58,915.00 |
| 25 4월(4) 2024 | 0.7071 | -0.0457 | -6.07% | 0.752 | 0.7648 | 0.706 | 94,402.00 |
| 24 4월(4) 2024 | 0.7528 | 0.0212 | 2.90% | 0.7321 | 0.7904 | 0.7321 | 63,330.00 |
| 23 4월(4) 2024 | 0.7316 | -0.0068 | -0.92% | 0.743 | 0.7724 | 0.7269 | 59,576.00 |
| 22 4월(4) 2024 | 0.7384 | -0.0336 | -4.35% | 0.7734 | 0.7917 | 0.7362 | 47,801.00 |
| 21 4월(4) 2024 | 0.772 | 0.0371 | 5.05% | 0.737 | 0.7802 | 0.7348 | 48,430.00 |
| 20 4월(4) 2024 | 0.7349 | -0.0374 | -4.84% | 0.7696 | 0.7879 | 0.7082 | 153,438.00 |
| 19 4월(4) 2024 | 0.7723 | 0.0852 | 12.40% | 0.6804 | 0.8124 | 0.6741 | 176,625.00 |
| 18 4월(4) 2024 | 0.6871 | -0.0193 | -2.73% | 0.707 | 0.8238 | 0.6762 | 150,503.00 |
| 17 4월(4) 2024 | 0.7064 | -0.0152 | -2.11% | 0.7215 | 0.7312 | 0.6869 | 113,229.00 |
| 16 4월(4) 2024 | 0.7216 | -0.1032 | -12.51% | 0.8186 | 0.8373 | 0.6985 | 160,643.00 |
| 15 4월(4) 2024 | 0.8248 | 0.1236 | 17.63% | 0.7037 | 0.8248 | 0.6567 | 235,649.00 |
| 14 4월(4) 2024 | 0.7012 | -0.0155 | -2.16% | 0.7261 | 0.7779 | 0.5982 | 201,917.00 |
| 13 4월(4) 2024 | 0.7167 | -0.1217 | -14.52% | 0.8386 | 0.8524 | 0.7124 | 414,146.00 |
| 12 4월(4) 2024 | 0.8384 | -0.0116 | -1.36% | 0.8526 | 0.8662 | 0.8196 | 68,190.00 |
| 11 4월(4) 2024 | 0.850 | 0.0107 | 1.27% | 0.8406 | 0.8745 | 0.8177 | 121,153.00 |
| 10 4월(4) 2024 | 0.8393 | -0.0725 | -7.95% | 0.9109 | 0.9185 | 0.815 | 105,845.00 |
| 09 4월(4) 2024 | 0.9118 | -0.0295 | -3.13% | 0.938 | 0.9697 | 0.8732 | 184,902.00 |
| 08 4월(4) 2024 | 0.9413 | 0.0148 | 1.60% | 0.9256 | 0.9493 | 0.9084 | 45,035.00 |
| 07 4월(4) 2024 | 0.9265 | -0.0288 | -3.01% | 0.9505 | 0.9724 | 0.9239 | 58,649.00 |
| 06 4월(4) 2024 | 0.9553 | 0.0082 | 0.87% | 0.9509 | 0.958 | 0.8812 | 79,635.00 |
| 05 4월(4) 2024 | 0.9471 | 0.0098 | 1.05% | 0.9344 | 0.9999 | 0.9042 | 185,750.00 |
| 04 4월(4) 2024 | 0.9373 | -0.015 | -1.58% | 0.9554 | 1.03 | 0.9117 | 344,898.00 |
| 03 4월(4) 2024 | 0.9523 | -0.0715 | -6.98% | 1.02 | 1.02 | 0.9129 | 191,098.00 |
