Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| r/FortNiteBR Bricks | BRICKUSD | 크라켄 (Kraken) | 9,160,035 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00111 | 1.42% | 0.0795 | 0.07885 | 0.08002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07773 | 0.0795 | 0.0756 | 0.07839 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:05:07 | 742.91 | 0.0795 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,917.33 | 37,796.22 | BRICKK | |||
BRICKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRICKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.07839 | 0.00034 | 0.44% | 0.07846 | 0.08054 | 0.07744 | 75,856.00 |
| 25 7월(7) 2024 | 0.07805 | -0.00329 | -4.04% | 0.08134 | 0.08208 | 0.07805 | 37,334.00 |
| 24 7월(7) 2024 | 0.08134 | 0.00205 | 2.59% | 0.07947 | 0.08169 | 0.07937 | 66,678.00 |
| 23 7월(7) 2024 | 0.07929 | -0.00174 | -2.15% | 0.08047 | 0.08245 | 0.07742 | 86,293.00 |
| 22 7월(7) 2024 | 0.08103 | 0.0017 | 2.14% | 0.07776 | 0.08637 | 0.07746 | 175,540.00 |
| 21 7월(7) 2024 | 0.07933 | 0.00 | 0.00% | 0.07964 | 0.08123 | 0.07567 | 96,702.00 |
| 20 7월(7) 2024 | 0.07933 | 0.00084 | 1.07% | 0.07849 | 0.08187 | 0.07815 | 31,815.00 |
| 19 7월(7) 2024 | 0.07849 | -0.00354 | -4.32% | 0.0816 | 0.08451 | 0.07812 | 119,441.00 |
| 18 7월(7) 2024 | 0.08203 | -0.00105 | -1.26% | 0.08308 | 0.08553 | 0.08163 | 64,930.00 |
| 17 7월(7) 2024 | 0.08308 | -0.0037 | -4.26% | 0.0868 | 0.0868 | 0.08015 | 100,140.00 |
| 16 7월(7) 2024 | 0.08678 | 0.00248 | 2.94% | 0.0843 | 0.08685 | 0.08174 | 82,325.00 |
| 15 7월(7) 2024 | 0.0843 | 0.00122 | 1.47% | 0.08225 | 0.08719 | 0.08091 | 87,195.00 |
| 14 7월(7) 2024 | 0.08308 | -0.00637 | -7.12% | 0.08585 | 0.08685 | 0.08098 | 116,177.00 |
| 13 7월(7) 2024 | 0.08945 | 0.00 | 0.00% | 0.08945 | 0.08945 | 0.08945 | 0.00 |
| 12 7월(7) 2024 | 0.08945 | 0.00318 | 3.69% | 0.08504 | 0.09989 | 0.08174 | 575,918.00 |
| 11 7월(7) 2024 | 0.08627 | 0.00349 | 4.22% | 0.08265 | 0.09165 | 0.08262 | 113,407.00 |
| 10 7월(7) 2024 | 0.08278 | 0.00002 | 0.02% | 0.08246 | 0.08598 | 0.08209 | 51,311.00 |
| 09 7월(7) 2024 | 0.08276 | 0.0015 | 1.85% | 0.08154 | 0.0844 | 0.07995 | 83,571.00 |
| 08 7월(7) 2024 | 0.08126 | -0.01247 | -13.30% | 0.09027 | 0.09162 | 0.07934 | 108,635.00 |
| 07 7월(7) 2024 | 0.09373 | 0.01043 | 12.52% | 0.08008 | 0.10229 | 0.08001 | 452,048.00 |
| 06 7월(7) 2024 | 0.0833 | -0.05259 | -38.70% | 0.13613 | 0.13822 | 0.08003 | 890,744.00 |
| 05 7월(7) 2024 | 0.13589 | 0.04913 | 56.63% | 0.08676 | 0.13929 | 0.08521 | 769,103.00 |
| 04 7월(7) 2024 | 0.08676 | 0.01065 | 13.99% | 0.07725 | 0.08803 | 0.07725 | 96,060.00 |
| 03 7월(7) 2024 | 0.07611 | -0.00228 | -2.91% | 0.078 | 0.07854 | 0.07585 | 24,561.00 |
| 02 7월(7) 2024 | 0.07839 | 0.00225 | 2.96% | 0.07504 | 0.07931 | 0.07503 | 55,028.00 |
| 01 7월(7) 2024 | 0.07614 | -0.0015 | -1.93% | 0.07764 | 0.07934 | 0.0752 | 38,067.00 |
| 30 6월(6) 2024 | 0.07764 | -0.0011 | -1.40% | 0.07874 | 0.08432 | 0.07764 | 67,794.00 |
| 29 6월(6) 2024 | 0.07874 | -0.01112 | -12.37% | 0.08975 | 0.08975 | 0.07752 | 225,740.00 |
| 28 6월(6) 2024 | 0.08986 | -0.00184 | -2.01% | 0.09206 | 0.09276 | 0.08946 | 48,247.00 |
| 27 6월(6) 2024 | 0.0917 | -0.00303 | -3.20% | 0.09449 | 0.09449 | 0.0917 | 19,715.00 |
