Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOBAUSD | 크라켄 (Kraken) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -2.36% | 0.3524 | 0.3529 | 0.3536 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3614 | 0.3668 | 0.3499 | 0.3609 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 03:54:16 | 100.00 | 0.3524 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,401.12 | 9,426.50 | ||||
BOBAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.3609 | 0.0096 | 2.73% | 0.3503 | 0.3609 | 0.3466 | 4,232.00 |
| 09 5월(5) 2024 | 0.3513 | -0.0141 | -3.86% | 0.3656 | 0.3714 | 0.3502 | 6,461.00 |
| 08 5월(5) 2024 | 0.3654 | -0.0075 | -2.01% | 0.3758 | 0.3803 | 0.3654 | 5,637.00 |
| 07 5월(5) 2024 | 0.3729 | -0.0137 | -3.54% | 0.3869 | 0.3982 | 0.3727 | 5,540.00 |
| 06 5월(5) 2024 | 0.3866 | -0.0021 | -0.54% | 0.3879 | 0.3913 | 0.3755 | 16,830.00 |
| 05 5월(5) 2024 | 0.3887 | 0.0124 | 3.30% | 0.3775 | 0.4001 | 0.3703 | 12,369.00 |
| 04 5월(5) 2024 | 0.3763 | 0.0239 | 6.78% | 0.3536 | 0.3828 | 0.3533 | 14,416.00 |
| 03 5월(5) 2024 | 0.3524 | 0.0015 | 0.43% | 0.353 | 0.3638 | 0.3471 | 4,756.00 |
| 02 5월(5) 2024 | 0.3509 | -0.0114 | -3.15% | 0.3624 | 0.3643 | 0.3372 | 13,774.00 |
| 01 5월(5) 2024 | 0.3623 | -0.0182 | -4.78% | 0.3866 | 0.3873 | 0.3536 | 7,591.00 |
| 30 4월(4) 2024 | 0.3805 | -0.0089 | -2.29% | 0.3927 | 0.3927 | 0.374 | 5,130.00 |
| 29 4월(4) 2024 | 0.3894 | -0.0111 | -2.77% | 0.3984 | 0.410 | 0.3894 | 6,560.00 |
| 28 4월(4) 2024 | 0.4005 | 0.0001 | 0.02% | 0.399 | 0.4023 | 0.3878 | 2,793.00 |
| 27 4월(4) 2024 | 0.4004 | -0.0056 | -1.38% | 0.4068 | 0.4068 | 0.3953 | 3,881.00 |
| 26 4월(4) 2024 | 0.406 | 0.016 | 4.10% | 0.392 | 0.4078 | 0.3859 | 21,109.00 |
| 25 4월(4) 2024 | 0.390 | -0.0345 | -8.13% | 0.4265 | 0.4265 | 0.390 | 20,959.00 |
| 24 4월(4) 2024 | 0.4245 | -0.011 | -2.53% | 0.4351 | 0.4403 | 0.4243 | 77,007.00 |
| 23 4월(4) 2024 | 0.4355 | 0.014 | 3.32% | 0.4221 | 0.4399 | 0.4198 | 46,014.00 |
| 22 4월(4) 2024 | 0.4215 | -0.0014 | -0.33% | 0.4205 | 0.4418 | 0.4201 | 11,810.00 |
| 21 4월(4) 2024 | 0.4229 | 0.0214 | 5.33% | 0.4019 | 0.4274 | 0.400 | 16,264.00 |
| 20 4월(4) 2024 | 0.4015 | -0.0274 | -6.39% | 0.4262 | 0.4262 | 0.392 | 31,628.00 |
| 19 4월(4) 2024 | 0.4289 | 0.0456 | 11.90% | 0.3773 | 0.4328 | 0.3758 | 49,163.00 |
| 18 4월(4) 2024 | 0.3833 | -0.0147 | -3.69% | 0.3972 | 0.4051 | 0.3719 | 30,464.00 |
| 17 4월(4) 2024 | 0.398 | 0.0118 | 3.06% | 0.3935 | 0.4041 | 0.3801 | 13,177.00 |
| 16 4월(4) 2024 | 0.3862 | -0.0192 | -4.74% | 0.4048 | 0.4369 | 0.3837 | 47,957.00 |
| 15 4월(4) 2024 | 0.4054 | 0.0113 | 2.87% | 0.3916 | 0.4056 | 0.3777 | 41,795.00 |
| 14 4월(4) 2024 | 0.3941 | -0.0344 | -8.03% | 0.4257 | 0.4424 | 0.3568 | 163,516.00 |
| 13 4월(4) 2024 | 0.4285 | -0.0765 | -15.15% | 0.5055 | 0.511 | 0.4173 | 89,293.00 |
| 12 4월(4) 2024 | 0.505 | -0.0211 | -4.01% | 0.5246 | 0.533 | 0.4951 | 60,220.00 |
| 11 4월(4) 2024 | 0.5261 | 0.0205 | 4.05% | 0.5053 | 0.5275 | 0.4835 | 85,131.00 |
