Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | 크라켄 (Kraken) | 159,427,261 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00459 | 1.25% | 0.37211 | 0.37248 | 0.37303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36704 | 0.37799 | 0.36704 | 0.36752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 21:03:55 | 41.99 | 0.37211 | USD |
BLZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.36752 | 0.00864 | 2.41% | 0.36031 | 0.37861 | 0.35827 | 42,374.00 |
| 03 5월(5) 2024 | 0.35888 | 0.02437 | 7.29% | 0.33368 | 0.37604 | 0.32632 | 40,816.00 |
| 02 5월(5) 2024 | 0.33451 | 0.01063 | 3.28% | 0.32311 | 0.33534 | 0.31132 | 47,518.00 |
| 01 5월(5) 2024 | 0.32388 | -0.01612 | -4.74% | 0.33951 | 0.34375 | 0.30825 | 43,124.00 |
| 30 4월(4) 2024 | 0.340 | 0.00216 | 0.64% | 0.33868 | 0.34205 | 0.32496 | 54,132.00 |
| 29 4월(4) 2024 | 0.33784 | -0.00762 | -2.21% | 0.34631 | 0.34775 | 0.33451 | 11,880.00 |
| 28 4월(4) 2024 | 0.34546 | -0.00265 | -0.76% | 0.34977 | 0.35063 | 0.33784 | 10,941.00 |
| 27 4월(4) 2024 | 0.34811 | -0.00954 | -2.67% | 0.3566 | 0.35743 | 0.34588 | 28,590.00 |
| 26 4월(4) 2024 | 0.35765 | -0.00014 | -0.04% | 0.35826 | 0.36121 | 0.34631 | 29,241.00 |
| 25 4월(4) 2024 | 0.35779 | -0.01682 | -4.49% | 0.37395 | 0.3805 | 0.35289 | 20,844.00 |
| 24 4월(4) 2024 | 0.37461 | -0.00682 | -1.79% | 0.38238 | 0.39198 | 0.370 | 30,652.00 |
| 23 4월(4) 2024 | 0.38143 | 0.00463 | 1.23% | 0.37767 | 0.38591 | 0.36936 | 43,511.00 |
| 22 4월(4) 2024 | 0.3768 | -0.01518 | -3.87% | 0.391 | 0.39784 | 0.37288 | 104,220.00 |
| 21 4월(4) 2024 | 0.39198 | -0.00784 | -1.96% | 0.40059 | 0.43466 | 0.3888 | 120,421.00 |
| 20 4월(4) 2024 | 0.39982 | -0.01718 | -4.12% | 0.41804 | 0.41908 | 0.39529 | 96,525.00 |
| 19 4월(4) 2024 | 0.417 | 0.0112 | 2.76% | 0.40514 | 0.47166 | 0.39766 | 379,374.00 |
| 18 4월(4) 2024 | 0.4058 | 0.05475 | 15.60% | 0.35063 | 0.41392 | 0.33451 | 268,884.00 |
| 17 4월(4) 2024 | 0.35105 | 0.03584 | 11.37% | 0.31442 | 0.36661 | 0.28057 | 427,727.00 |
| 16 4월(4) 2024 | 0.31521 | -0.08461 | -21.16% | 0.4008 | 0.42115 | 0.31163 | 305,551.00 |
| 15 4월(4) 2024 | 0.39982 | -0.00497 | -1.23% | 0.40422 | 0.44656 | 0.34804 | 241,728.00 |
| 14 4월(4) 2024 | 0.40479 | -0.05224 | -11.43% | 0.45703 | 0.47392 | 0.31794 | 337,601.00 |
| 13 4월(4) 2024 | 0.45703 | 0.01776 | 4.04% | 0.43818 | 0.46545 | 0.360 | 223,440.00 |
| 12 4월(4) 2024 | 0.43927 | 0.00025 | 0.06% | 0.43752 | 0.45815 | 0.42578 | 25,510.00 |
| 11 4월(4) 2024 | 0.43902 | 0.01842 | 4.38% | 0.42012 | 0.44363 | 0.41086 | 35,530.00 |
| 10 4월(4) 2024 | 0.4206 | -0.00923 | -2.15% | 0.42992 | 0.45028 | 0.4206 | 26,120.00 |
| 09 4월(4) 2024 | 0.42983 | -0.01052 | -2.39% | 0.44145 | 0.45028 | 0.42977 | 36,552.00 |
| 08 4월(4) 2024 | 0.44035 | 0.01054 | 2.45% | 0.43065 | 0.4807 | 0.42284 | 111,090.00 |
| 07 4월(4) 2024 | 0.42981 | 0.03525 | 8.93% | 0.39198 | 0.43279 | 0.391 | 98,159.00 |
| 06 4월(4) 2024 | 0.39456 | 0.0074 | 1.91% | 0.38744 | 0.40984 | 0.36661 | 78,472.00 |
| 05 4월(4) 2024 | 0.38716 | 0.02574 | 7.12% | 0.36121 | 0.4035 | 0.35324 | 48,015.00 |
