Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | 크라켄 (Kraken) | 1,570,222,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0089 | -0.82% | 1.07 | 1.07 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:59:42 | 9.21 | 1.07 | USD |
BITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.08 | 0.020 | 1.56% | 1.06 | 1.10 | 1.04 | 916.00 |
| 05 5월(5) 2024 | 1.07 | -0.010 | -0.73% | 1.07 | 1.10 | 1.05 | 864.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.78% | 1.03 | 1.07 | 0.9829 | 1,103.00 |
| 03 5월(5) 2024 | 1.03 | 0.090 | 9.47% | 0.9443 | 1.04 | 0.9443 | 2,163.00 |
| 02 5월(5) 2024 | 0.9445 | -0.0107 | -1.12% | 0.9599 | 0.965 | 0.9011 | 8,247.00 |
| 01 5월(5) 2024 | 0.9552 | -0.0901 | -8.62% | 1.05 | 1.05 | 0.9552 | 2,152.00 |
| 30 4월(4) 2024 | 1.05 | -0.050 | -4.28% | 1.10 | 1.10 | 1.03 | 712.00 |
| 29 4월(4) 2024 | 1.09 | -0.010 | -0.70% | 1.10 | 1.11 | 1.08 | 623.00 |
| 28 4월(4) 2024 | 1.10 | -0.050 | -3.94% | 1.12 | 1.14 | 1.09 | 1,739.00 |
| 27 4월(4) 2024 | 1.14 | 0.00 | -0.10% | 1.15 | 1.16 | 1.12 | 411.00 |
| 26 4월(4) 2024 | 1.15 | 0.040 | 3.63% | 1.10 | 1.17 | 1.10 | 1,362.00 |
| 25 4월(4) 2024 | 1.11 | -0.100 | -8.57% | 1.22 | 1.23 | 1.11 | 2,542.00 |
| 24 4월(4) 2024 | 1.21 | -0.020 | -1.75% | 1.25 | 1.26 | 1.21 | 1,266.00 |
| 23 4월(4) 2024 | 1.23 | 0.020 | 1.26% | 1.20 | 1.25 | 1.20 | 1,882.00 |
| 22 4월(4) 2024 | 1.22 | 0.010 | 1.24% | 1.21 | 1.27 | 1.19 | 2,684.00 |
| 21 4월(4) 2024 | 1.20 | 0.010 | 1.03% | 1.17 | 1.20 | 1.15 | 2,334.00 |
| 20 4월(4) 2024 | 1.19 | 0.020 | 1.76% | 1.16 | 1.19 | 1.15 | 1,001.00 |
| 19 4월(4) 2024 | 1.17 | -0.020 | -1.51% | 1.18 | 1.19 | 1.11 | 8,027.00 |
| 18 4월(4) 2024 | 1.19 | 0.080 | 7.31% | 1.12 | 1.27 | 1.11 | 8,907.00 |
| 17 4월(4) 2024 | 1.11 | -0.030 | -2.51% | 1.14 | 1.18 | 1.07 | 24,552.00 |
| 16 4월(4) 2024 | 1.13 | -0.030 | -2.82% | 1.17 | 1.20 | 1.13 | 3,558.00 |
| 15 4월(4) 2024 | 1.17 | 0.040 | 3.51% | 1.13 | 1.17 | 1.11 | 651.00 |
| 14 4월(4) 2024 | 1.13 | -0.020 | -1.80% | 1.15 | 1.23 | 1.03 | 14,046.00 |
| 13 4월(4) 2024 | 1.15 | -0.160 | -11.95% | 1.30 | 1.39 | 1.13 | 23,698.00 |
| 12 4월(4) 2024 | 1.30 | -0.040 | -2.70% | 1.31 | 1.39 | 1.30 | 897.00 |
| 11 4월(4) 2024 | 1.34 | -0.020 | -1.43% | 1.36 | 1.41 | 1.30 | 9,762.00 |
| 10 4월(4) 2024 | 1.36 | -0.090 | -6.25% | 1.45 | 1.51 | 1.30 | 6,926.00 |
| 09 4월(4) 2024 | 1.45 | 0.060 | 4.30% | 1.45 | 1.58 | 1.41 | 21,818.00 |
| 08 4월(4) 2024 | 1.39 | 0.040 | 2.92% | 1.36 | 1.48 | 1.34 | 13,089.00 |
| 07 4월(4) 2024 | 1.35 | 0.00 | 0.01% | 1.37 | 1.38 | 1.32 | 6,051.00 |
