Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSD | 크라켄 (Kraken) | 320,637,408 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0094 | -1.98% | 0.4653 | 0.4656 | 0.4664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4799 | 0.4867 | 0.4593 | 0.4747 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:04:10 | 429.83 | 0.4653 | USD |
BICOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.4747 | 0.003 | 0.64% | 0.4616 | 0.4787 | 0.4579 | 6,529.00 |
| 05 5월(5) 2024 | 0.4717 | 0.0005 | 0.11% | 0.4739 | 0.4753 | 0.4616 | 26,086.00 |
| 04 5월(5) 2024 | 0.4712 | 0.015 | 3.29% | 0.4518 | 0.4737 | 0.4415 | 10,529.00 |
| 03 5월(5) 2024 | 0.4562 | 0.0196 | 4.49% | 0.436 | 0.4562 | 0.4236 | 14,990.00 |
| 02 5월(5) 2024 | 0.4366 | 0.0045 | 1.04% | 0.4327 | 0.4373 | 0.405 | 17,906.00 |
| 01 5월(5) 2024 | 0.4321 | -0.0327 | -7.04% | 0.4649 | 0.4649 | 0.4114 | 65,059.00 |
| 30 4월(4) 2024 | 0.4648 | -0.0179 | -3.71% | 0.4832 | 0.4832 | 0.4517 | 42,815.00 |
| 29 4월(4) 2024 | 0.4827 | -0.0068 | -1.39% | 0.4914 | 0.4961 | 0.4827 | 3,911.00 |
| 28 4월(4) 2024 | 0.4895 | 0.0053 | 1.09% | 0.4785 | 0.4895 | 0.4686 | 12,353.00 |
| 27 4월(4) 2024 | 0.4842 | -0.0219 | -4.33% | 0.5047 | 0.5047 | 0.4756 | 18,252.00 |
| 26 4월(4) 2024 | 0.5061 | -0.0133 | -2.56% | 0.5218 | 0.5218 | 0.4899 | 20,885.00 |
| 25 4월(4) 2024 | 0.5194 | -0.0337 | -6.09% | 0.5609 | 0.5846 | 0.5147 | 20,018.00 |
| 24 4월(4) 2024 | 0.5531 | -0.0028 | -0.50% | 0.5522 | 0.561 | 0.5434 | 24,465.00 |
| 23 4월(4) 2024 | 0.5559 | 0.0105 | 1.93% | 0.5433 | 0.5704 | 0.5433 | 13,689.00 |
| 22 4월(4) 2024 | 0.5454 | 0.0016 | 0.29% | 0.5438 | 0.5649 | 0.5313 | 15,334.00 |
| 21 4월(4) 2024 | 0.5438 | 0.032 | 6.25% | 0.5064 | 0.5469 | 0.5039 | 18,685.00 |
| 20 4월(4) 2024 | 0.5118 | -0.0072 | -1.39% | 0.5126 | 0.5243 | 0.4739 | 23,339.00 |
| 19 4월(4) 2024 | 0.519 | 0.0153 | 3.04% | 0.4985 | 0.519 | 0.4871 | 21,392.00 |
| 18 4월(4) 2024 | 0.5037 | 0.0001 | 0.02% | 0.5003 | 0.5216 | 0.4827 | 24,981.00 |
| 17 4월(4) 2024 | 0.5036 | -0.0003 | -0.06% | 0.4999 | 0.5138 | 0.4777 | 38,461.00 |
| 16 4월(4) 2024 | 0.5039 | -0.0542 | -9.71% | 0.552 | 0.5897 | 0.4868 | 41,134.00 |
| 15 4월(4) 2024 | 0.5581 | 0.0404 | 7.80% | 0.5182 | 0.586 | 0.5045 | 33,217.00 |
| 14 4월(4) 2024 | 0.5177 | -0.0872 | -14.42% | 0.5927 | 0.5969 | 0.4416 | 73,929.00 |
| 13 4월(4) 2024 | 0.6049 | -0.0963 | -13.73% | 0.7059 | 0.7508 | 0.526 | 64,313.00 |
| 12 4월(4) 2024 | 0.7012 | -0.0339 | -4.61% | 0.7324 | 0.773 | 0.6943 | 16,582.00 |
| 11 4월(4) 2024 | 0.7351 | -0.0288 | -3.77% | 0.7664 | 0.7786 | 0.7271 | 33,234.00 |
| 10 4월(4) 2024 | 0.7639 | -0.0393 | -4.89% | 0.8002 | 0.8227 | 0.757 | 43,658.00 |
| 09 4월(4) 2024 | 0.8032 | -0.1299 | -13.92% | 0.9394 | 0.9394 | 0.8032 | 97,005.00 |
| 08 4월(4) 2024 | 0.9331 | 0.1747 | 23.04% | 0.7589 | 0.9848 | 0.7458 | 159,713.00 |
| 07 4월(4) 2024 | 0.7584 | 0.1489 | 24.43% | 0.6083 | 0.7779 | 0.6039 | 125,029.00 |
