Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BCHXBT | 크라켄 (Kraken) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.13% | 0.00756 | 0.00755 | 0.00756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00756 | 0.00762 | 0.00744 | 0.00755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 14:14:24 | 1.03 | 0.00756 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.076504 | 10.14 | ||||
BCHXBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHXBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00755 | 0.00012 | 1.62% | 0.00738 | 0.0077 | 0.00729 | 46.00 |
| 26 4월(4) 2024 | 0.00743 | -0.00001 | -0.13% | 0.00747 | 0.00754 | 0.00739 | 79.00 |
| 25 4월(4) 2024 | 0.00744 | -0.00017 | -2.23% | 0.00762 | 0.00764 | 0.00739 | 34.00 |
| 24 4월(4) 2024 | 0.00761 | -0.0002 | -2.56% | 0.00777 | 0.00778 | 0.00757 | 26.00 |
| 23 4월(4) 2024 | 0.00781 | 0.00008 | 1.03% | 0.00775 | 0.0079 | 0.00766 | 40.00 |
| 22 4월(4) 2024 | 0.00773 | -0.00021 | -2.64% | 0.00792 | 0.00792 | 0.00768 | 114.00 |
| 21 4월(4) 2024 | 0.00794 | 0.00048 | 6.43% | 0.00746 | 0.00804 | 0.00742 | 392.00 |
| 20 4월(4) 2024 | 0.00746 | -0.00015 | -1.97% | 0.00761 | 0.00763 | 0.00735 | 39.00 |
| 19 4월(4) 2024 | 0.00761 | 0.00004 | 0.53% | 0.00756 | 0.00785 | 0.00745 | 106.00 |
| 18 4월(4) 2024 | 0.00757 | -0.0001 | -1.30% | 0.00761 | 0.00768 | 0.00738 | 146.00 |
| 17 4월(4) 2024 | 0.00767 | -0.00032 | -4.01% | 0.00799 | 0.00801 | 0.00755 | 63.00 |
| 16 4월(4) 2024 | 0.00799 | -0.00004 | -0.50% | 0.00798 | 0.00854 | 0.00786 | 137.00 |
| 15 4월(4) 2024 | 0.00803 | 0.00053 | 7.07% | 0.00741 | 0.00806 | 0.00731 | 136.00 |
| 14 4월(4) 2024 | 0.0075 | -0.00047 | -5.90% | 0.00804 | 0.00818 | 0.00719 | 374.00 |
| 13 4월(4) 2024 | 0.00797 | -0.00077 | -8.81% | 0.00877 | 0.00881 | 0.00751 | 1,200.00 |
| 12 4월(4) 2024 | 0.00874 | -0.00018 | -2.02% | 0.0089 | 0.0089 | 0.00857 | 63.00 |
| 11 4월(4) 2024 | 0.00892 | -0.00086 | -8.79% | 0.00972 | 0.00972 | 0.00878 | 262.00 |
| 10 4월(4) 2024 | 0.00978 | 0.00025 | 2.62% | 0.00951 | 0.01005 | 0.00941 | 133.00 |
| 09 4월(4) 2024 | 0.00953 | -0.00032 | -3.25% | 0.00984 | 0.01014 | 0.00947 | 226.00 |
| 08 4월(4) 2024 | 0.00985 | -0.00022 | -2.18% | 0.01008 | 0.01025 | 0.00975 | 116.00 |
| 07 4월(4) 2024 | 0.01007 | 0.00039 | 4.03% | 0.00974 | 0.01055 | 0.00974 | 222.00 |
| 06 4월(4) 2024 | 0.00968 | -0.0001 | -1.02% | 0.00971 | 0.0106 | 0.00966 | 1,014.00 |
| 05 4월(4) 2024 | 0.00978 | 0.00076 | 8.43% | 0.00901 | 0.01032 | 0.00901 | 937.00 |
| 04 4월(4) 2024 | 0.00902 | -0.00074 | -7.58% | 0.00973 | 0.00978 | 0.0086 | 247.00 |
| 03 4월(4) 2024 | 0.00976 | 0.00042 | 4.50% | 0.00928 | 0.00986 | 0.00894 | 472.00 |
| 02 4월(4) 2024 | 0.00934 | -0.00021 | -2.20% | 0.00952 | 0.00998 | 0.00904 | 437.00 |
| 01 4월(4) 2024 | 0.00955 | 0.00098 | 11.44% | 0.00859 | 0.00976 | 0.0084 | 277.00 |
| 31 3월(3) 2024 | 0.00857 | -0.00028 | -3.16% | 0.00884 | 0.00891 | 0.00846 | 82.00 |
| 30 3월(3) 2024 | 0.00885 | 0.00086 | 10.76% | 0.00801 | 0.00912 | 0.00785 | 880.00 |
| 29 3월(3) 2024 | 0.00799 | 0.00021 | 2.70% | 0.00775 | 0.00827 | 0.00758 | 1,385.00 |
| 28 3월(3) 2024 | 0.00778 | 0.00092 | 13.41% | 0.00686 | 0.00797 | 0.00683 | 435.00 |
