Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BATXBT | 크라켄 (Kraken) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.21% | 0.00000408 | 0.00000408 | 0.00000409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000409 | 0.00000411 | 0.00000406 | 0.00000413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 01:38:47 | 21,800.00 | 0.00000408 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.156452 | 38,310.30 | ||||
BATXBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATXBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000413 | 0.00000020 | 5.09% | 0.00000393 | 0.00000413 | 0.00000393 | 42,693.00 |
| 01 5월(5) 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000390 | 0.00000393 | 0.00000382 | 35,024.00 |
| 30 4월(4) 2024 | 0.00000391 | -0.00000016 | -3.93% | 0.00000402 | 0.00000412 | 0.00000391 | 50,209.00 |
| 29 4월(4) 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000410 | 0.00000405 | 6,042.00 |
| 28 4월(4) 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000403 | 0.00000411 | 0.00000399 | 10,760.00 |
| 27 4월(4) 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000402 | 0.00000408 | 0.00000399 | 1,216.00 |
| 26 4월(4) 2024 | 0.00000403 | -0.00000011 | -2.66% | 0.00000411 | 0.00000411 | 0.00000399 | 9,139.00 |
| 25 4월(4) 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000417 | 0.00000424 | 0.00000412 | 21,732.00 |
| 24 4월(4) 2024 | 0.00000415 | 0.00000013 | 3.23% | 0.00000400 | 0.00000415 | 0.00000400 | 7,432.00 |
| 23 4월(4) 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000406 | 0.00000407 | 0.00000400 | 6,275.00 |
| 22 4월(4) 2024 | 0.00000404 | -0.00000008 | -1.94% | 0.00000409 | 0.00000411 | 0.00000401 | 9,199.00 |
| 21 4월(4) 2024 | 0.00000412 | 0.00000024 | 6.19% | 0.00000389 | 0.00000412 | 0.00000386 | 9,876.00 |
| 20 4월(4) 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000383 | 0.00000391 | 0.00000379 | 61,630.00 |
| 19 4월(4) 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000383 | 0.00000389 | 0.00000381 | 49,484.00 |
| 18 4월(4) 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000383 | 0.00000391 | 0.00000381 | 36,218.00 |
| 17 4월(4) 2024 | 0.00000382 | -0.00000010 | -2.55% | 0.00000390 | 0.00000394 | 0.00000378 | 69,531.00 |
| 16 4월(4) 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000390 | 0.00000412 | 0.00000388 | 51,233.00 |
| 15 4월(4) 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000369 | 0.00000399 | 0.00000369 | 48,338.00 |
| 14 4월(4) 2024 | 0.00000375 | -0.00000054 | -12.59% | 0.00000429 | 0.00000429 | 0.00000343 | 464,389.00 |
| 13 4월(4) 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000462 | 0.00000497 | 0.00000409 | 333,681.00 |
| 12 4월(4) 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000457 | 0.00000472 | 0.00000457 | 31,305.00 |
| 11 4월(4) 2024 | 0.00000454 | -0.00000014 | -2.99% | 0.00000462 | 0.00000462 | 0.00000441 | 38,119.00 |
| 10 4월(4) 2024 | 0.00000468 | 0.00000018 | 4.00% | 0.00000452 | 0.00000475 | 0.00000445 | 144,296.00 |
| 09 4월(4) 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000432 | 0.00000450 | 0.00000425 | 70,039.00 |
| 08 4월(4) 2024 | 0.00000435 | 0.00000003 | 0.69% | 0.00000435 | 0.00000435 | 0.00000431 | 7,327.00 |
| 07 4월(4) 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000436 | 0.00000436 | 0.00000432 | 1,766.00 |
| 06 4월(4) 2024 | 0.00000435 | 0.00000003 | 0.69% | 0.00000435 | 0.00000435 | 0.00000425 | 177,079.00 |
| 05 4월(4) 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000433 | 0.00000441 | 0.00000432 | 16,577.00 |
| 04 4월(4) 2024 | 0.00000435 | -0.00000006 | -1.36% | 0.00000436 | 0.00000446 | 0.00000429 | 152,576.00 |
| 03 4월(4) 2024 | 0.00000441 | -0.00000013 | -2.86% | 0.00000448 | 0.00000452 | 0.00000439 | 61,173.00 |
