Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | 크라켄 (Kraken) | 369,197,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00692 | -2.73% | 0.24689 | 0.24691 | 0.24699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2538 | 0.2587 | 0.24607 | 0.25381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 16:51:40 | 1,226.47 | 0.24689 | USD |
BATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.25381 | -0.00514 | -1.98% | 0.25812 | 0.26241 | 0.25381 | 36,455.00 |
| 28 4월(4) 2024 | 0.25895 | 0.00044 | 0.17% | 0.25892 | 0.26043 | 0.24833 | 147,560.00 |
| 27 4월(4) 2024 | 0.25851 | -0.00228 | -0.87% | 0.26023 | 0.26222 | 0.25301 | 94,375.00 |
| 26 4월(4) 2024 | 0.26079 | -0.00385 | -1.45% | 0.26415 | 0.26557 | 0.25203 | 132,418.00 |
| 25 4월(4) 2024 | 0.26464 | -0.01081 | -3.92% | 0.27537 | 0.28326 | 0.26174 | 582,017.00 |
| 24 4월(4) 2024 | 0.27545 | 0.00652 | 2.42% | 0.26779 | 0.27563 | 0.26457 | 167,605.00 |
| 23 4월(4) 2024 | 0.26893 | 0.00752 | 2.88% | 0.26158 | 0.26985 | 0.26109 | 93,866.00 |
| 22 4월(4) 2024 | 0.26141 | -0.00544 | -2.04% | 0.26629 | 0.26797 | 0.25695 | 45,949.00 |
| 21 4월(4) 2024 | 0.26685 | 0.01854 | 7.47% | 0.24776 | 0.26687 | 0.24604 | 192,957.00 |
| 20 4월(4) 2024 | 0.24831 | 0.00271 | 1.10% | 0.24431 | 0.2529 | 0.22673 | 106,746.00 |
| 19 4월(4) 2024 | 0.2456 | 0.00836 | 3.52% | 0.23744 | 0.24669 | 0.231 | 139,219.00 |
| 18 4월(4) 2024 | 0.23724 | -0.00724 | -2.96% | 0.24034 | 0.24616 | 0.22885 | 183,825.00 |
| 17 4월(4) 2024 | 0.24448 | -0.00512 | -2.05% | 0.24456 | 0.25054 | 0.23212 | 278,001.00 |
| 16 4월(4) 2024 | 0.2496 | -0.0108 | -4.15% | 0.25735 | 0.27382 | 0.24229 | 239,329.00 |
| 15 4월(4) 2024 | 0.2604 | 0.01876 | 7.76% | 0.2392 | 0.26081 | 0.23092 | 370,944.00 |
| 14 4월(4) 2024 | 0.24164 | -0.04507 | -15.72% | 0.28579 | 0.28763 | 0.21012 | 2,580,963.00 |
| 13 4월(4) 2024 | 0.28671 | -0.0386 | -11.87% | 0.32217 | 0.35289 | 0.26729 | 1,811,733.00 |
| 12 4월(4) 2024 | 0.32531 | 0.00164 | 0.51% | 0.32317 | 0.33474 | 0.31692 | 621,867.00 |
| 11 4월(4) 2024 | 0.32367 | 0.00415 | 1.30% | 0.31691 | 0.32394 | 0.297 | 326,450.00 |
| 10 4월(4) 2024 | 0.31952 | -0.00528 | -1.63% | 0.32335 | 0.33839 | 0.30671 | 808,487.00 |
| 09 4월(4) 2024 | 0.3248 | 0.02236 | 7.39% | 0.30153 | 0.32575 | 0.29514 | 127,035.00 |
| 08 4월(4) 2024 | 0.30244 | 0.00521 | 1.75% | 0.29638 | 0.30279 | 0.29601 | 73,340.00 |
| 07 4월(4) 2024 | 0.29723 | 0.00304 | 1.03% | 0.29371 | 0.2988 | 0.29303 | 58,204.00 |
| 06 4월(4) 2024 | 0.29419 | -0.00213 | -0.72% | 0.29541 | 0.29895 | 0.280 | 78,541.00 |
| 05 4월(4) 2024 | 0.29632 | 0.00959 | 3.34% | 0.28591 | 0.30171 | 0.28034 | 79,528.00 |
| 04 4월(4) 2024 | 0.28673 | -0.00199 | -0.69% | 0.2888 | 0.2956 | 0.27885 | 273,503.00 |
| 03 4월(4) 2024 | 0.28872 | -0.02733 | -8.65% | 0.31467 | 0.31467 | 0.28573 | 199,893.00 |
| 02 4월(4) 2024 | 0.31605 | -0.01809 | -5.41% | 0.3351 | 0.3403 | 0.3051 | 183,818.00 |
| 01 4월(4) 2024 | 0.33414 | 0.00885 | 2.72% | 0.32553 | 0.33708 | 0.32553 | 69,471.00 |
| 31 3월(3) 2024 | 0.32529 | -0.00801 | -2.40% | 0.3314 | 0.33473 | 0.32514 | 53,610.00 |
| 30 3월(3) 2024 | 0.3333 | -0.0031 | -0.92% | 0.33685 | 0.33737 | 0.32517 | 240,090.00 |
