Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | 크라켄 (Kraken) | 369,377,191 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00733 | -3.08% | 0.23067 | 0.23062 | 0.2311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2381 | 0.24074 | 0.22796 | 0.238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 04:10:22 | 109.02 | 0.23067 | EUR |
BATEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.238 | -0.00296 | -1.23% | 0.24544 | 0.24544 | 0.238 | 7,141.00 |
| 28 4월(4) 2024 | 0.24096 | -0.00315 | -1.29% | 0.23437 | 0.24127 | 0.23359 | 5,473.00 |
| 27 4월(4) 2024 | 0.24411 | 0.00174 | 0.72% | 0.239 | 0.24411 | 0.23629 | 10,044.00 |
| 26 4월(4) 2024 | 0.24237 | -0.00496 | -2.01% | 0.24369 | 0.24554 | 0.23574 | 37,236.00 |
| 25 4월(4) 2024 | 0.24733 | -0.00923 | -3.60% | 0.25781 | 0.26506 | 0.24595 | 91,214.00 |
| 24 4월(4) 2024 | 0.25656 | 0.00622 | 2.48% | 0.25329 | 0.25656 | 0.24839 | 48,526.00 |
| 23 4월(4) 2024 | 0.25034 | 0.00696 | 2.86% | 0.25012 | 0.25338 | 0.24853 | 43,370.00 |
| 22 4월(4) 2024 | 0.24338 | -0.00763 | -3.04% | 0.24813 | 0.25145 | 0.24338 | 5,838.00 |
| 21 4월(4) 2024 | 0.25101 | 0.01923 | 8.30% | 0.23175 | 0.25101 | 0.23172 | 46,454.00 |
| 20 4월(4) 2024 | 0.23178 | 0.00329 | 1.44% | 0.22675 | 0.23681 | 0.21418 | 50,740.00 |
| 19 4월(4) 2024 | 0.22849 | 0.00406 | 1.81% | 0.21867 | 0.23068 | 0.21737 | 63,185.00 |
| 18 4월(4) 2024 | 0.22443 | -0.00518 | -2.26% | 0.22737 | 0.2317 | 0.21482 | 62,811.00 |
| 17 4월(4) 2024 | 0.22961 | -0.00392 | -1.68% | 0.2324 | 0.23404 | 0.21804 | 54,514.00 |
| 16 4월(4) 2024 | 0.23353 | -0.012 | -4.89% | 0.24227 | 0.25663 | 0.22796 | 48,311.00 |
| 15 4월(4) 2024 | 0.24553 | 0.01475 | 6.39% | 0.22628 | 0.24553 | 0.21904 | 83,431.00 |
| 14 4월(4) 2024 | 0.23078 | -0.04114 | -15.13% | 0.26385 | 0.26543 | 0.19913 | 265,975.00 |
| 13 4월(4) 2024 | 0.27192 | -0.03097 | -10.22% | 0.30187 | 0.33124 | 0.25119 | 526,626.00 |
| 12 4월(4) 2024 | 0.30289 | 0.00275 | 0.92% | 0.30135 | 0.31134 | 0.29679 | 90,483.00 |
| 11 4월(4) 2024 | 0.30014 | 0.00529 | 1.79% | 0.29087 | 0.30056 | 0.27676 | 99,230.00 |
| 10 4월(4) 2024 | 0.29485 | -0.0039 | -1.31% | 0.2979 | 0.31083 | 0.28227 | 371,085.00 |
| 09 4월(4) 2024 | 0.29875 | 0.02014 | 7.23% | 0.27816 | 0.29885 | 0.2765 | 47,926.00 |
| 08 4월(4) 2024 | 0.27861 | 0.00337 | 1.22% | 0.2755 | 0.27904 | 0.27527 | 22,981.00 |
| 07 4월(4) 2024 | 0.27524 | 0.00488 | 1.81% | 0.27233 | 0.27524 | 0.27057 | 16,471.00 |
| 06 4월(4) 2024 | 0.27036 | -0.00178 | -0.65% | 0.27485 | 0.27485 | 0.25823 | 51,959.00 |
| 05 4월(4) 2024 | 0.27214 | 0.00581 | 2.18% | 0.26598 | 0.27751 | 0.2629 | 28,799.00 |
| 04 4월(4) 2024 | 0.26633 | -0.00384 | -1.42% | 0.26365 | 0.2748 | 0.25877 | 57,105.00 |
| 03 4월(4) 2024 | 0.27017 | -0.024 | -8.16% | 0.28868 | 0.29102 | 0.2655 | 48,410.00 |
| 02 4월(4) 2024 | 0.29417 | -0.01575 | -5.08% | 0.31162 | 0.31576 | 0.28494 | 79,815.00 |
| 01 4월(4) 2024 | 0.30992 | 0.00633 | 2.09% | 0.30246 | 0.31244 | 0.30246 | 15,511.00 |
| 31 3월(3) 2024 | 0.30359 | -0.00495 | -1.60% | 0.30867 | 0.30983 | 0.30195 | 23,250.00 |
| 30 3월(3) 2024 | 0.30854 | -0.00072 | -0.23% | 0.30617 | 0.3133 | 0.30195 | 111,121.00 |
