Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | 크라켄 (Kraken) | 391,016,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.62% | 0.00008 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.00008 | 0.00008 | 0.00008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:59:59 | 2,121.16 | 0.00008 | ETH |
BATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00008 | -0.00000300 | -3.60% | 0.00008 | 0.00008 | 0.00008 | 87.00 |
| 27 4월(4) 2024 | 0.000083 | 0.00000090 | 1.09% | 0.000082 | 0.000083 | 0.000082 | 245.00 |
| 26 4월(4) 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000082 | 0.000083 | 0.000082 | 1,002.00 |
| 25 4월(4) 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000086 | 0.000086 | 0.000086 | 969.00 |
| 24 4월(4) 2024 | 0.000085 | 0.00000090 | 1.08% | 0.000084 | 0.000085 | 0.000083 | 7,897.00 |
| 23 4월(4) 2024 | 0.000084 | 0.00000080 | 0.97% | 0.000084 | 0.000084 | 0.000084 | 119.00 |
| 22 4월(4) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000083 | 0.000083 | 175.00 |
| 21 4월(4) 2024 | 0.000084 | 0.00000400 | 4.98% | 0.000081 | 0.000084 | 0.000081 | 1,767.00 |
| 20 4월(4) 2024 | 0.00008 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 770.00 |
| 19 4월(4) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.000079 | 0.000078 | 1,103.00 |
| 18 4월(4) 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000078 | 2,108.00 |
| 17 4월(4) 2024 | 0.000079 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 2,883.00 |
| 16 4월(4) 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000082 | 4,286.00 |
| 15 4월(4) 2024 | 0.000082 | 0.00000300 | 3.81% | 0.00008 | 0.000083 | 0.00008 | 6,470.00 |
| 14 4월(4) 2024 | 0.000079 | -0.00001 | -11.22% | 0.000087 | 0.000087 | 0.000074 | 97,931.00 |
| 13 4월(4) 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000095 | 0.0001 | 0.000086 | 155,710.00 |
| 12 4월(4) 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000094 | 0.000094 | 0.000091 | 6,425.00 |
| 11 4월(4) 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.000089 | 0.000088 | 5,252.00 |
| 10 4월(4) 2024 | 0.00009 | 0.00000400 | 4.62% | 0.000088 | 0.000091 | 0.000086 | 79,015.00 |
| 09 4월(4) 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.000088 | 0.000086 | 51,420.00 |
| 08 4월(4) 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000088 | 0.000088 | 459.00 |
| 07 4월(4) 2024 | 0.000088 | -0.00000020 | -0.23% | 0.000088 | 0.000088 | 0.000088 | 87.00 |
| 06 4월(4) 2024 | 0.000088 | -0.00000090 | -1.01% | 0.000088 | 0.000088 | 0.000088 | 158,798.00 |
| 05 4월(4) 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 0.000087 | 1,032.00 |
| 04 4월(4) 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000088 | 0.000088 | 0.000087 | 142,837.00 |
| 03 4월(4) 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000089 | 0.000089 | 0.000089 | 1,251.00 |
| 02 4월(4) 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000093 | 0.000094 | 0.00009 | 9,794.00 |
| 01 4월(4) 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000092 | 0.000092 | 0.000092 | 4,726.00 |
| 31 3월(3) 2024 | 0.000094 | -0.00000010 | -0.11% | 0.000096 | 0.000096 | 0.000093 | 9,506.00 |
| 30 3월(3) 2024 | 0.000094 | 0.00000100 | 1.07% | 0.000093 | 0.000095 | 0.000092 | 38,734.00 |
| 29 3월(3) 2024 | 0.000093 | -0.00000300 | -3.10% | 0.000095 | 0.000095 | 0.000093 | 5,050.00 |
