Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | 크라켄 (Kraken) | 205,730,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.220 | -5.56% | 3.74 | 3.73 | 3.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.94 | 3.96 | 3.74 | 3.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 22:43:05 | 8.02 | 3.74 | USD |
BALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.96 | 0.050 | 1.28% | 3.96 | 4.02 | 3.92 | 2,319.00 |
| 28 4월(4) 2024 | 3.91 | 0.070 | 1.82% | 3.83 | 3.91 | 3.70 | 534.00 |
| 27 4월(4) 2024 | 3.84 | -0.010 | -0.26% | 3.81 | 3.85 | 3.77 | 2,388.00 |
| 26 4월(4) 2024 | 3.85 | 0.020 | 0.52% | 3.83 | 3.87 | 3.73 | 2,328.00 |
| 25 4월(4) 2024 | 3.83 | -0.230 | -5.67% | 4.09 | 4.13 | 3.82 | 3,113.00 |
| 24 4월(4) 2024 | 4.06 | 0.010 | 0.25% | 4.04 | 4.07 | 3.97 | 40,963.00 |
| 23 4월(4) 2024 | 4.05 | 0.080 | 2.02% | 3.94 | 4.07 | 3.93 | 1,560.00 |
| 22 4월(4) 2024 | 3.97 | 0.030 | 0.76% | 3.93 | 4.05 | 3.89 | 36,530.00 |
| 21 4월(4) 2024 | 3.94 | 0.100 | 2.60% | 3.85 | 4.03 | 3.85 | 2,360.00 |
| 20 4월(4) 2024 | 3.84 | -0.030 | -0.78% | 3.83 | 3.94 | 3.56 | 3,030.00 |
| 19 4월(4) 2024 | 3.87 | 0.110 | 2.93% | 3.75 | 3.87 | 3.66 | 1,945.00 |
| 18 4월(4) 2024 | 3.76 | -0.130 | -3.34% | 3.87 | 3.87 | 3.63 | 5,120.00 |
| 17 4월(4) 2024 | 3.89 | -0.020 | -0.51% | 3.86 | 3.96 | 3.72 | 6,024.00 |
| 16 4월(4) 2024 | 3.91 | -0.080 | -2.01% | 3.97 | 4.13 | 3.79 | 15,490.00 |
| 15 4월(4) 2024 | 3.99 | 0.210 | 5.56% | 3.65 | 4.01 | 3.60 | 12,652.00 |
| 14 4월(4) 2024 | 3.78 | -0.350 | -8.47% | 4.16 | 4.27 | 3.35 | 24,320.00 |
| 13 4월(4) 2024 | 4.13 | -0.770 | -15.71% | 4.91 | 4.94 | 3.81 | 19,640.00 |
| 12 4월(4) 2024 | 4.90 | 0.010 | 0.20% | 4.89 | 5.01 | 4.80 | 2,367.00 |
| 11 4월(4) 2024 | 4.89 | -0.020 | -0.41% | 4.81 | 4.92 | 4.63 | 867.00 |
| 10 4월(4) 2024 | 4.91 | -0.190 | -3.73% | 5.08 | 5.08 | 4.82 | 851.00 |
| 09 4월(4) 2024 | 5.10 | 0.330 | 6.92% | 4.81 | 5.10 | 4.74 | 3,063.00 |
| 08 4월(4) 2024 | 4.77 | 0.070 | 1.49% | 4.70 | 4.81 | 4.68 | 1,876.00 |
| 07 4월(4) 2024 | 4.70 | 0.030 | 0.64% | 4.65 | 4.74 | 4.65 | 769.00 |
| 06 4월(4) 2024 | 4.67 | -0.090 | -1.89% | 4.66 | 4.67 | 4.55 | 546.00 |
| 05 4월(4) 2024 | 4.76 | 0.100 | 2.15% | 4.68 | 4.83 | 4.57 | 1,493.00 |
| 04 4월(4) 2024 | 4.66 | 0.050 | 1.08% | 4.60 | 4.77 | 4.47 | 2,620.00 |
| 03 4월(4) 2024 | 4.61 | -0.450 | -8.89% | 5.00 | 5.00 | 4.56 | 5,720.00 |
| 02 4월(4) 2024 | 5.06 | -0.180 | -3.44% | 5.22 | 5.22 | 4.86 | 9,339.00 |
| 01 4월(4) 2024 | 5.24 | 0.240 | 4.80% | 5.03 | 5.27 | 5.03 | 986.00 |
| 31 3월(3) 2024 | 5.00 | -0.020 | -0.40% | 5.07 | 5.11 | 4.99 | 814.00 |
| 30 3월(3) 2024 | 5.02 | -0.120 | -2.33% | 5.16 | 5.22 | 5.01 | 1,606.00 |
