Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | 크라켄 (Kraken) | 80,320,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038 | -0.94% | 4.01 | 4.01 | 4.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 4.05 | 3.77 | 4.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 06:54:39 | 1.40 | 4.01 | USD |
BADGERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 4.05 | -0.150 | -3.64% | 4.35 | 4.35 | 3.91 | 1,376.00 |
| 30 4월(4) 2024 | 4.20 | -0.100 | -2.42% | 4.34 | 4.35 | 4.14 | 1,135.00 |
| 29 4월(4) 2024 | 4.30 | -0.070 | -1.53% | 4.42 | 4.44 | 4.30 | 407.00 |
| 28 4월(4) 2024 | 4.37 | 0.010 | 0.30% | 4.32 | 4.37 | 4.11 | 1,234.00 |
| 27 4월(4) 2024 | 4.36 | -0.090 | -1.91% | 4.39 | 4.43 | 4.32 | 162.00 |
| 26 4월(4) 2024 | 4.44 | 0.080 | 1.79% | 4.42 | 4.51 | 4.25 | 2,222.00 |
| 25 4월(4) 2024 | 4.36 | -0.310 | -6.63% | 4.73 | 4.82 | 4.36 | 834.00 |
| 24 4월(4) 2024 | 4.67 | -0.050 | -0.95% | 4.77 | 4.79 | 4.63 | 713.00 |
| 23 4월(4) 2024 | 4.72 | 0.100 | 2.17% | 4.66 | 4.77 | 4.58 | 849.00 |
| 22 4월(4) 2024 | 4.62 | -0.120 | -2.53% | 4.73 | 4.75 | 4.54 | 728.00 |
| 21 4월(4) 2024 | 4.74 | 0.410 | 9.40% | 4.40 | 4.76 | 4.35 | 1,377.00 |
| 20 4월(4) 2024 | 4.33 | 0.010 | 0.14% | 4.08 | 4.53 | 3.97 | 2,131.00 |
| 19 4월(4) 2024 | 4.33 | 0.140 | 3.22% | 4.24 | 4.36 | 4.11 | 726.00 |
| 18 4월(4) 2024 | 4.19 | -0.130 | -2.92% | 4.27 | 4.32 | 4.04 | 1,600.00 |
| 17 4월(4) 2024 | 4.32 | 0.150 | 3.53% | 4.22 | 4.34 | 4.10 | 641.00 |
| 16 4월(4) 2024 | 4.17 | -0.190 | -4.31% | 4.29 | 4.59 | 4.16 | 1,600.00 |
| 15 4월(4) 2024 | 4.36 | 0.400 | 9.97% | 3.87 | 4.36 | 3.87 | 1,519.00 |
| 14 4월(4) 2024 | 3.96 | -0.640 | -13.91% | 4.54 | 4.67 | 3.35 | 27,204.00 |
| 13 4월(4) 2024 | 4.60 | -1.27 | -21.60% | 5.88 | 5.97 | 4.01 | 20,906.00 |
| 12 4월(4) 2024 | 5.87 | -0.170 | -2.81% | 6.03 | 6.10 | 5.78 | 1,572.00 |
| 11 4월(4) 2024 | 6.04 | -0.140 | -2.20% | 6.16 | 6.22 | 5.66 | 2,066.00 |
| 10 4월(4) 2024 | 6.18 | -0.510 | -7.59% | 6.68 | 6.74 | 6.17 | 1,074.00 |
| 09 4월(4) 2024 | 6.68 | 0.460 | 7.31% | 6.15 | 6.74 | 6.07 | 2,213.00 |
| 08 4월(4) 2024 | 6.23 | 0.030 | 0.44% | 6.17 | 6.28 | 6.14 | 1,047.00 |
| 07 4월(4) 2024 | 6.20 | 0.100 | 1.62% | 6.14 | 6.21 | 6.11 | 731.00 |
| 06 4월(4) 2024 | 6.10 | -0.160 | -2.51% | 6.29 | 6.29 | 5.88 | 723.00 |
| 05 4월(4) 2024 | 6.26 | 0.300 | 4.95% | 6.02 | 6.45 | 5.89 | 2,795.00 |
| 04 4월(4) 2024 | 5.96 | -0.500 | -7.75% | 6.38 | 6.53 | 5.83 | 4,862.00 |
| 03 4월(4) 2024 | 6.47 | -0.340 | -4.94% | 6.78 | 6.93 | 6.33 | 5,599.00 |
| 02 4월(4) 2024 | 6.80 | -0.340 | -4.72% | 7.08 | 7.09 | 6.10 | 7,665.00 |
| 01 4월(4) 2024 | 7.14 | 0.340 | 5.03% | 6.81 | 7.58 | 6.81 | 16,976.00 |
| 31 3월(3) 2024 | 6.80 | -0.300 | -4.17% | 7.08 | 7.17 | 6.78 | 1,873.00 |
