Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ATOMXBT | 크라켄 (Kraken) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 1.32% | 0.000138 | 0.000138 | 0.000138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.000138 | 0.000136 | 0.000136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:23:28 | 7.00 | 0.000138 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.016489 | 120.01 | ||||
ATOMXBT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMXBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000136 | -0.00000300 | -2.16% | 0.00014 | 0.000141 | 0.000136 | 17,429.00 |
| 04 5월(5) 2024 | 0.000139 | -0.00000700 | -4.78% | 0.000147 | 0.000148 | 0.000139 | 2,341.00 |
| 03 5월(5) 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000157 | 0.000146 | 13,498.00 |
| 02 5월(5) 2024 | 0.00015 | 0.00001 | 7.17% | 0.000139 | 0.000151 | 0.000138 | 15,625.00 |
| 01 5월(5) 2024 | 0.00014 | 0.000012 | 9.39% | 0.000127 | 0.000141 | 0.000126 | 5,797.00 |
| 30 4월(4) 2024 | 0.000128 | -0.00000300 | -2.30% | 0.00013 | 0.00013 | 0.000128 | 1,407.00 |
| 29 4월(4) 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000133 | 0.00013 | 932.00 |
| 28 4월(4) 2024 | 0.000132 | 0.00000300 | 2.31% | 0.000131 | 0.000133 | 0.000128 | 1,851.00 |
| 27 4월(4) 2024 | 0.00013 | 0.00000060 | 0.46% | 0.000129 | 0.000131 | 0.000127 | 830.00 |
| 26 4월(4) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000132 | 0.000129 | 772.00 |
| 25 4월(4) 2024 | 0.000131 | -0.00000040 | -0.31% | 0.000131 | 0.000134 | 0.00013 | 1,250.00 |
| 24 4월(4) 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000138 | 0.00013 | 6,938.00 |
| 23 4월(4) 2024 | 0.000134 | -0.00000070 | -0.52% | 0.000134 | 0.000137 | 0.000133 | 7,850.00 |
| 22 4월(4) 2024 | 0.000134 | 0.00000050 | 0.37% | 0.000133 | 0.000136 | 0.000132 | 686.00 |
| 21 4월(4) 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000134 | 0.000128 | 1,225.00 |
| 20 4월(4) 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000129 | 0.00013 | 0.000127 | 1,468.00 |
| 19 4월(4) 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000131 | 0.000133 | 0.000129 | 1,932.00 |
| 18 4월(4) 2024 | 0.000132 | 0.00000400 | 3.12% | 0.000128 | 0.000134 | 0.000127 | 3,191.00 |
| 17 4월(4) 2024 | 0.000128 | 0.00000010 | 0.08% | 0.000128 | 0.000129 | 0.000126 | 1,710.00 |
| 16 4월(4) 2024 | 0.000128 | 0.00000030 | 0.23% | 0.000127 | 0.000131 | 0.000125 | 8,348.00 |
| 15 4월(4) 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000131 | 0.000124 | 3,397.00 |
| 14 4월(4) 2024 | 0.000126 | -0.000014 | -10.01% | 0.000139 | 0.000139 | 0.000118 | 30,838.00 |
| 13 4월(4) 2024 | 0.00014 | -0.000013 | -8.50% | 0.000153 | 0.000154 | 0.000132 | 17,203.00 |
| 12 4월(4) 2024 | 0.000153 | 0.00000020 | 0.13% | 0.000153 | 0.000154 | 0.000152 | 1,804.00 |
| 11 4월(4) 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000157 | 0.000157 | 0.000153 | 1,696.00 |
| 10 4월(4) 2024 | 0.000157 | -0.00000060 | -0.38% | 0.000158 | 0.000159 | 0.000156 | 1,219.00 |
| 09 4월(4) 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.00016 | 0.000156 | 1,431.00 |
| 08 4월(4) 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000162 | 0.000159 | 4,175.00 |
| 07 4월(4) 2024 | 0.000161 | 0.00000010 | 0.06% | 0.00016 | 0.000163 | 0.00016 | 728.00 |
| 06 4월(4) 2024 | 0.000161 | 0.00000020 | 0.12% | 0.000161 | 0.000163 | 0.000159 | 2,774.00 |
