Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASUSD | 크라켄 (Kraken) | 66,986,632 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.67% | 0.00442 | 0.00441 | 0.00442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00445 | 0.00461 | 0.00434 | 0.00445 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 08:24:19 | 3,327.00 | 0.00442 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,099.30 | 13,218,711.52 | ATLASS | |||
ATLASUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATLASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00445 | -0.00013 | -2.84% | 0.00456 | 0.0046 | 0.00435 | 7,269,646.00 |
| 27 4월(4) 2024 | 0.00458 | -0.00025 | -5.18% | 0.00479 | 0.00489 | 0.00457 | 5,655,894.00 |
| 26 4월(4) 2024 | 0.00483 | -0.00011 | -2.23% | 0.00493 | 0.00502 | 0.00463 | 10,068,117.00 |
| 25 4월(4) 2024 | 0.00494 | -0.00021 | -4.08% | 0.00516 | 0.00529 | 0.00477 | 17,754,433.00 |
| 24 4월(4) 2024 | 0.00515 | -0.00013 | -2.46% | 0.00531 | 0.00532 | 0.00499 | 14,289,144.00 |
| 23 4월(4) 2024 | 0.00528 | 0.00021 | 4.14% | 0.00504 | 0.00565 | 0.00495 | 21,204,025.00 |
| 22 4월(4) 2024 | 0.00507 | -0.0002 | -3.80% | 0.00522 | 0.00529 | 0.00499 | 9,890,730.00 |
| 21 4월(4) 2024 | 0.00527 | 0.00031 | 6.25% | 0.00493 | 0.00537 | 0.00484 | 8,076,958.00 |
| 20 4월(4) 2024 | 0.00496 | -0.00012 | -2.36% | 0.00506 | 0.00522 | 0.00476 | 6,748,426.00 |
| 19 4월(4) 2024 | 0.00508 | 0.0002 | 4.10% | 0.00487 | 0.0051 | 0.00471 | 6,169,596.00 |
| 18 4월(4) 2024 | 0.00488 | -0.00018 | -3.56% | 0.00508 | 0.0051 | 0.00473 | 1,891,044.00 |
| 17 4월(4) 2024 | 0.00506 | -0.0001 | -1.94% | 0.00521 | 0.00521 | 0.0047 | 6,971,209.00 |
| 16 4월(4) 2024 | 0.00516 | -0.00042 | -7.53% | 0.00565 | 0.00622 | 0.00514 | 10,144,627.00 |
| 15 4월(4) 2024 | 0.00558 | 0.00008 | 1.45% | 0.0055 | 0.00582 | 0.00524 | 37,251,335.00 |
| 14 4월(4) 2024 | 0.0055 | -0.00064 | -10.42% | 0.00627 | 0.00633 | 0.00511 | 9,618,685.00 |
| 13 4월(4) 2024 | 0.00614 | -0.00102 | -14.25% | 0.00713 | 0.00742 | 0.00606 | 9,850,320.00 |
| 12 4월(4) 2024 | 0.00716 | -0.00002 | -0.28% | 0.00719 | 0.00726 | 0.00701 | 3,299,508.00 |
| 11 4월(4) 2024 | 0.00718 | 0.00007 | 0.98% | 0.00713 | 0.0073 | 0.00693 | 2,107,893.00 |
| 10 4월(4) 2024 | 0.00711 | -0.00035 | -4.69% | 0.00746 | 0.00747 | 0.007 | 3,838,028.00 |
| 09 4월(4) 2024 | 0.00746 | 0.00015 | 2.05% | 0.00731 | 0.00765 | 0.00718 | 4,007,444.00 |
| 08 4월(4) 2024 | 0.00731 | -0.00032 | -4.19% | 0.00748 | 0.00762 | 0.00729 | 3,429,780.00 |
| 07 4월(4) 2024 | 0.00763 | 0.00071 | 10.26% | 0.00691 | 0.00789 | 0.00679 | 1,878,869.00 |
| 06 4월(4) 2024 | 0.00692 | -0.00018 | -2.54% | 0.0071 | 0.00731 | 0.0068 | 2,344,995.00 |
| 05 4월(4) 2024 | 0.0071 | -0.00011 | -1.53% | 0.00721 | 0.00761 | 0.00691 | 4,152,555.00 |
| 04 4월(4) 2024 | 0.00721 | -0.00019 | -2.57% | 0.00745 | 0.00782 | 0.00698 | 4,687,720.00 |
| 03 4월(4) 2024 | 0.0074 | -0.00086 | -10.41% | 0.00821 | 0.00821 | 0.00703 | 5,986,998.00 |
| 02 4월(4) 2024 | 0.00826 | 0.00004 | 0.49% | 0.00821 | 0.00856 | 0.00752 | 7,503,955.00 |
| 01 4월(4) 2024 | 0.00822 | 0.00031 | 3.92% | 0.00794 | 0.00872 | 0.00773 | 1,795,610.00 |
| 31 3월(3) 2024 | 0.00791 | -0.00035 | -4.24% | 0.00825 | 0.00841 | 0.00779 | 4,101,694.00 |
| 30 3월(3) 2024 | 0.00826 | 0.00034 | 4.29% | 0.00797 | 0.00836 | 0.00764 | 3,048,236.00 |
| 29 3월(3) 2024 | 0.00792 | -0.00001 | -0.13% | 0.00788 | 0.00821 | 0.0077 | 8,946,657.00 |
