Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | 크라켄 (Kraken) | 62,073,435 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00027 | 0.43% | 0.06311 | 0.06299 | 0.06306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06361 | 0.06368 | 0.05969 | 0.06284 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 07:07:15 | 86.86 | 0.06311 | USD |
ARPAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.06284 | -0.00552 | -8.07% | 0.06921 | 0.06921 | 0.06175 | 26,266.00 |
30 4월(4) 2024 | 0.06836 | -0.00057 | -0.83% | 0.06882 | 0.06882 | 0.06643 | 9,914.00 |
29 4월(4) 2024 | 0.06893 | -0.00155 | -2.20% | 0.07176 | 0.07177 | 0.06893 | 43,827.00 |
28 4월(4) 2024 | 0.07048 | 0.00042 | 0.60% | 0.06957 | 0.07116 | 0.06626 | 9,938.00 |
27 4월(4) 2024 | 0.07006 | -0.00208 | -2.88% | 0.07183 | 0.07211 | 0.07006 | 1,461.00 |
26 4월(4) 2024 | 0.07214 | 0.00072 | 1.01% | 0.07003 | 0.07359 | 0.06942 | 24,527.00 |
25 4월(4) 2024 | 0.07142 | -0.00506 | -6.62% | 0.077 | 0.0775 | 0.07142 | 9,391.00 |
24 4월(4) 2024 | 0.07648 | -0.0012 | -1.54% | 0.077 | 0.07774 | 0.07586 | 110,964.00 |
23 4월(4) 2024 | 0.07768 | 0.00265 | 3.53% | 0.0753 | 0.07865 | 0.0753 | 12,004.00 |
22 4월(4) 2024 | 0.07503 | -0.00099 | -1.30% | 0.07623 | 0.07632 | 0.07416 | 62,528.00 |
21 4월(4) 2024 | 0.07602 | 0.00606 | 8.66% | 0.07067 | 0.07684 | 0.06959 | 17,114.00 |
20 4월(4) 2024 | 0.06996 | -0.0003 | -0.43% | 0.06865 | 0.07244 | 0.06517 | 27,857.00 |
19 4월(4) 2024 | 0.07026 | 0.00125 | 1.81% | 0.06892 | 0.07089 | 0.06632 | 18,338.00 |
18 4월(4) 2024 | 0.06901 | -0.00242 | -3.39% | 0.07019 | 0.07054 | 0.06541 | 40,124.00 |
17 4월(4) 2024 | 0.07143 | 0.00023 | 0.32% | 0.0712 | 0.07195 | 0.06668 | 46,346.00 |
16 4월(4) 2024 | 0.0712 | -0.00624 | -8.06% | 0.07673 | 0.08079 | 0.06882 | 67,386.00 |
15 4월(4) 2024 | 0.07744 | 0.00456 | 6.26% | 0.07065 | 0.07797 | 0.06882 | 99,766.00 |
14 4월(4) 2024 | 0.07288 | -0.00605 | -7.67% | 0.07893 | 0.08881 | 0.0625 | 312,963.00 |
13 4월(4) 2024 | 0.07893 | -0.02016 | -20.35% | 0.09984 | 0.10178 | 0.07529 | 300,506.00 |
12 4월(4) 2024 | 0.09909 | -0.00149 | -1.48% | 0.10101 | 0.10261 | 0.09554 | 136,702.00 |
11 4월(4) 2024 | 0.10058 | -0.00236 | -2.29% | 0.10412 | 0.10663 | 0.09658 | 206,992.00 |
10 4월(4) 2024 | 0.10294 | 0.00276 | 2.76% | 0.10065 | 0.1059 | 0.09441 | 219,376.00 |
09 4월(4) 2024 | 0.10018 | 0.00551 | 5.82% | 0.095 | 0.10189 | 0.09309 | 151,305.00 |
08 4월(4) 2024 | 0.09467 | 0.00192 | 2.07% | 0.09322 | 0.09921 | 0.09322 | 213,020.00 |
07 4월(4) 2024 | 0.09275 | 0.00283 | 3.15% | 0.091 | 0.09375 | 0.08941 | 46,044.00 |
06 4월(4) 2024 | 0.08992 | -0.00016 | -0.18% | 0.08998 | 0.091 | 0.08579 | 16,064.00 |
05 4월(4) 2024 | 0.09008 | 0.00116 | 1.30% | 0.08768 | 0.09299 | 0.08478 | 149,044.00 |
04 4월(4) 2024 | 0.08892 | 0.00229 | 2.64% | 0.08545 | 0.09304 | 0.08355 | 158,482.00 |
03 4월(4) 2024 | 0.08663 | -0.00623 | -6.71% | 0.09301 | 0.09301 | 0.08601 | 109,331.00 |
02 4월(4) 2024 | 0.09286 | -0.00421 | -4.34% | 0.09715 | 0.09715 | 0.08909 | 106,132.00 |
01 4월(4) 2024 | 0.09707 | 0.00025 | 0.26% | 0.0973 | 0.10038 | 0.09706 | 53,454.00 |
31 3월(3) 2024 | 0.09682 | -0.00177 | -1.80% | 0.098 | 0.10958 | 0.0961 | 274,001.00 |