Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | 크라켄 (Kraken) | 308,302,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00255 | 0.002507 | 0.002573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002501 | 0.00255 | 0.002501 | 0.00255 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 23:32:37 | 0.000243 | 0.00255 | ETH |
ANTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00255 | -0.000024 | -0.93% | 0.002507 | 0.00255 | 0.002505 | 12.00 |
| 02 5월(5) 2024 | 0.002574 | 0.000015 | 0.59% | 0.002501 | 0.002574 | 0.002501 | 9.00 |
| 01 5월(5) 2024 | 0.002559 | 0.000056 | 2.24% | 0.002555 | 0.00256 | 0.0025 | 6.00 |
| 30 4월(4) 2024 | 0.002503 | -0.00000300 | -0.12% | 0.002512 | 0.002512 | 0.002503 | 14.00 |
| 29 4월(4) 2024 | 0.002506 | -0.00000400 | -0.16% | 0.002544 | 0.002545 | 0.002506 | 26.00 |
| 28 4월(4) 2024 | 0.00251 | -0.000038 | -1.49% | 0.00252 | 0.002544 | 0.00251 | 3.00 |
| 27 4월(4) 2024 | 0.002548 | -0.00000600 | -0.23% | 0.002551 | 0.002551 | 0.002522 | 56.00 |
| 26 4월(4) 2024 | 0.002554 | 0.00000500 | 0.20% | 0.002558 | 0.002558 | 0.002502 | 122.00 |
| 25 4월(4) 2024 | 0.002549 | -0.000125 | -4.67% | 0.002551 | 0.002551 | 0.00253 | 174.00 |
| 24 4월(4) 2024 | 0.002674 | 0.00000600 | 0.22% | 0.002674 | 0.002674 | 0.002674 | 8.00 |
| 23 4월(4) 2024 | 0.002668 | 0.000093 | 3.61% | 0.002668 | 0.002668 | 0.002668 | 1.00 |
| 22 4월(4) 2024 | 0.002575 | -0.000182 | -6.60% | 0.002743 | 0.002743 | 0.002575 | 11.00 |
| 21 4월(4) 2024 | 0.002757 | 0.000206 | 8.08% | 0.002699 | 0.002759 | 0.002616 | 27.00 |
| 20 4월(4) 2024 | 0.002551 | -0.000173 | -6.35% | 0.002576 | 0.002724 | 0.002551 | 30.00 |
| 19 4월(4) 2024 | 0.002724 | 0.000073 | 2.75% | 0.002625 | 0.002724 | 0.002538 | 24.00 |
| 18 4월(4) 2024 | 0.002651 | -0.000148 | -5.29% | 0.002799 | 0.002799 | 0.002535 | 41.00 |
| 17 4월(4) 2024 | 0.002799 | -0.000293 | -9.48% | 0.00312 | 0.00312 | 0.00254 | 375.00 |
| 16 4월(4) 2024 | 0.003092 | 0.000473 | 18.06% | 0.002526 | 0.00315 | 0.002526 | 1,594.00 |
| 15 4월(4) 2024 | 0.002619 | 0.000039 | 1.51% | 0.00258 | 0.002619 | 0.00246 | 181.00 |
| 14 4월(4) 2024 | 0.00258 | 0.000104 | 4.20% | 0.00247 | 0.00262 | 0.002398 | 229.00 |
| 13 4월(4) 2024 | 0.002476 | -0.000078 | -3.05% | 0.00253 | 0.0026 | 0.002476 | 568.00 |
| 12 4월(4) 2024 | 0.002554 | -0.000072 | -2.74% | 0.002657 | 0.002773 | 0.00253 | 114.00 |
| 11 4월(4) 2024 | 0.002626 | -0.000079 | -2.92% | 0.002632 | 0.002793 | 0.002563 | 148.00 |
| 10 4월(4) 2024 | 0.002705 | 0.00011 | 4.24% | 0.002598 | 0.002763 | 0.002525 | 42.00 |
| 09 4월(4) 2024 | 0.002595 | -0.00000500 | -0.19% | 0.002708 | 0.002726 | 0.002478 | 100.00 |
| 08 4월(4) 2024 | 0.0026 | -0.000181 | -6.51% | 0.002713 | 0.002813 | 0.0026 | 82.00 |
| 07 4월(4) 2024 | 0.002781 | -0.000059 | -2.08% | 0.002991 | 0.002991 | 0.002727 | 97.00 |
| 06 4월(4) 2024 | 0.00284 | -0.000635 | -18.27% | 0.003474 | 0.003543 | 0.00284 | 765.00 |
| 05 4월(4) 2024 | 0.003475 | 0.000746 | 27.34% | 0.002729 | 0.003685 | 0.002636 | 5,312.00 |
| 04 4월(4) 2024 | 0.002729 | 0.00015 | 5.82% | 0.002579 | 0.002729 | 0.002473 | 1,762.00 |
