Ankr Network Historical Data - ANKRUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Ankr Network (크라켄 (Kraken):ANKRUSD)
Ankr Network (크라켄 (Kraken):ANKRUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSD	크라켄 (Kraken)	498,200,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00029	0.58%	0.05059	0.05041	0.05045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05021	0.05072	0.04806	0.0503	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	17:26:12	2,610.10	0.05059	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,547.68	215,216.90	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0503	-0.00313	-5.86%	0.05357	0.05357	0.0503	416,133.00
26 4월(4) 2024	0.05343	0.00299	5.93%	0.05039	0.05517	0.0498	1,170,702.00
25 4월(4) 2024	0.05044	-0.00366	-6.77%	0.05443	0.05596	0.04969	1,980,825.00
24 4월(4) 2024	0.0541	0.0008	1.50%	0.05301	0.05604	0.05281	2,223,228.00
23 4월(4) 2024	0.0533	0.0051	10.58%	0.04854	0.0545	0.04827	1,712,489.00
22 4월(4) 2024	0.0482	-0.00061	-1.25%	0.04881	0.0492	0.04776	1,169,261.00
21 4월(4) 2024	0.04881	0.00267	5.79%	0.0464	0.05049	0.0464	970,341.00
20 4월(4) 2024	0.04614	0.00036	0.79%	0.04573	0.04723	0.04237	1,886,842.00
19 4월(4) 2024	0.04578	0.00289	6.74%	0.04246	0.04637	0.04164	3,617,721.00
18 4월(4) 2024	0.04289	-0.00008	-0.19%	0.0425	0.04397	0.0406	1,856,604.00
17 4월(4) 2024	0.04297	-0.00004	-0.09%	0.04262	0.04321	0.04037	1,468,937.00
16 4월(4) 2024	0.04301	-0.00108	-2.45%	0.04349	0.04683	0.0413	2,921,540.00
15 4월(4) 2024	0.04409	0.00339	8.33%	0.04009	0.04434	0.0386	1,199,784.00
14 4월(4) 2024	0.0407	-0.00743	-15.44%	0.04763	0.04851	0.03448	5,796,992.00
13 4월(4) 2024	0.04813	-0.01021	-17.50%	0.05809	0.05892	0.04557	3,045,776.00
12 4월(4) 2024	0.05834	-0.00154	-2.57%	0.05962	0.06044	0.05751	1,548,475.00
11 4월(4) 2024	0.05988	-0.00002	-0.03%	0.06006	0.06282	0.05659	2,529,840.00
10 4월(4) 2024	0.0599	-0.00255	-4.08%	0.06231	0.06272	0.05952	1,349,083.00
09 4월(4) 2024	0.06245	-0.00176	-2.74%	0.06436	0.06541	0.06156	2,951,653.00
08 4월(4) 2024	0.06421	0.00509	8.61%	0.05884	0.06643	0.05859	3,126,124.00
07 4월(4) 2024	0.05912	0.00399	7.24%	0.05515	0.0624	0.05467	2,896,863.00
06 4월(4) 2024	0.05513	-0.00091	-1.62%	0.05566	0.05602	0.052	928,093.00
05 4월(4) 2024	0.05604	0.0027	5.06%	0.05327	0.05785	0.05136	2,109,755.00
04 4월(4) 2024	0.05334	-0.00248	-4.44%	0.0558	0.05656	0.05229	1,367,392.00
03 4월(4) 2024	0.05582	-0.01135	-16.90%	0.06748	0.06748	0.05546	3,148,201.00
02 4월(4) 2024	0.06717	0.00729	12.17%	0.05936	0.06886	0.05936	6,371,858.00
01 4월(4) 2024	0.05988	0.00552	10.15%	0.05431	0.06439	0.05406	18,600,101.00
31 3월(3) 2024	0.05436	0.00047	0.87%	0.05413	0.05766	0.05326	3,260,334.00
30 3월(3) 2024	0.05389	-0.00154	-2.78%	0.05515	0.05515	0.05242	1,624,845.00
29 3월(3) 2024	0.05543	-0.00119	-2.10%	0.05663	0.05776	0.05304	7,308,376.00
28 3월(3) 2024	0.05662	-0.00025	-0.44%	0.0567	0.06298	0.05566	8,856,901.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관