Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | 크라켄 (Kraken) | 92,721,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00155 | -1.39% | 0.1096 | 0.10962 | 0.10991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11029 | 0.11029 | 0.1096 | 0.11115 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 10:32:29 | 459.51 | 0.1096 | USD |
ALPHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.11115 | -0.00197 | -1.74% | 0.11245 | 0.11245 | 0.11035 | 12,471.00 |
| 04 5월(5) 2024 | 0.11312 | 0.00451 | 4.15% | 0.10916 | 0.11326 | 0.10621 | 56,202.00 |
| 03 5월(5) 2024 | 0.10861 | 0.00254 | 2.39% | 0.10435 | 0.10928 | 0.10327 | 359,969.00 |
| 02 5월(5) 2024 | 0.10607 | -0.00005 | -0.05% | 0.10427 | 0.10706 | 0.09756 | 35,958.00 |
| 01 5월(5) 2024 | 0.10612 | -0.00587 | -5.24% | 0.11126 | 0.11252 | 0.10211 | 36,266.00 |
| 30 4월(4) 2024 | 0.11199 | -0.00068 | -0.60% | 0.11124 | 0.11199 | 0.10872 | 128,830.00 |
| 29 4월(4) 2024 | 0.11267 | -0.00394 | -3.38% | 0.11711 | 0.11836 | 0.11267 | 19,125.00 |
| 28 4월(4) 2024 | 0.11661 | 0.00031 | 0.27% | 0.11604 | 0.11793 | 0.11101 | 53,223.00 |
| 27 4월(4) 2024 | 0.1163 | -0.0044 | -3.65% | 0.1198 | 0.12018 | 0.1163 | 5,209.00 |
| 26 4월(4) 2024 | 0.1207 | 0.00176 | 1.48% | 0.12018 | 0.12245 | 0.11582 | 15,100.00 |
| 25 4월(4) 2024 | 0.11894 | -0.00726 | -5.75% | 0.12463 | 0.13136 | 0.11804 | 16,959.00 |
| 24 4월(4) 2024 | 0.1262 | 0.00229 | 1.85% | 0.12553 | 0.1262 | 0.12156 | 47,775.00 |
| 23 4월(4) 2024 | 0.12391 | 0.00122 | 0.99% | 0.1238 | 0.13333 | 0.12273 | 125,452.00 |
| 22 4월(4) 2024 | 0.12269 | -0.00296 | -2.36% | 0.12534 | 0.12542 | 0.1198 | 57,366.00 |
| 21 4월(4) 2024 | 0.12565 | 0.00935 | 8.04% | 0.1184 | 0.12565 | 0.11668 | 29,768.00 |
| 20 4월(4) 2024 | 0.1163 | -0.00025 | -0.21% | 0.11385 | 0.12323 | 0.1064 | 63,136.00 |
| 19 4월(4) 2024 | 0.11655 | 0.00264 | 2.32% | 0.11178 | 0.11655 | 0.10881 | 241,505.00 |
| 18 4월(4) 2024 | 0.11391 | -0.00065 | -0.57% | 0.11331 | 0.11784 | 0.10811 | 23,855.00 |
| 17 4월(4) 2024 | 0.11456 | 0.00112 | 0.99% | 0.11461 | 0.12079 | 0.10761 | 58,510.00 |
| 16 4월(4) 2024 | 0.11344 | -0.01365 | -10.74% | 0.12171 | 0.12866 | 0.10829 | 166,249.00 |
| 15 4월(4) 2024 | 0.12709 | 0.00993 | 8.48% | 0.11633 | 0.12709 | 0.11222 | 152,155.00 |
| 14 4월(4) 2024 | 0.11716 | -0.02131 | -15.39% | 0.13921 | 0.14388 | 0.10201 | 321,048.00 |
| 13 4월(4) 2024 | 0.13847 | -0.03178 | -18.67% | 0.17021 | 0.17492 | 0.13433 | 258,645.00 |
| 12 4월(4) 2024 | 0.17025 | -0.01384 | -7.52% | 0.18824 | 0.19047 | 0.17025 | 506,380.00 |
| 11 4월(4) 2024 | 0.18409 | 0.00601 | 3.37% | 0.17498 | 0.18616 | 0.1606 | 852,133.00 |
| 10 4월(4) 2024 | 0.17808 | 0.00149 | 0.84% | 0.17444 | 0.18824 | 0.17075 | 472,611.00 |
| 09 4월(4) 2024 | 0.17659 | 0.00221 | 1.27% | 0.17248 | 0.17858 | 0.17149 | 55,562.00 |
| 08 4월(4) 2024 | 0.17438 | 0.00634 | 3.77% | 0.16835 | 0.20369 | 0.15714 | 712,248.00 |
| 07 4월(4) 2024 | 0.16804 | 0.01518 | 9.93% | 0.15223 | 0.17291 | 0.15223 | 193,908.00 |
| 06 4월(4) 2024 | 0.15286 | -0.00319 | -2.04% | 0.15696 | 0.15696 | 0.14202 | 36,156.00 |
