Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | 크라켄 (Kraken) | 1,583,166,857 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00163 | -0.82% | 0.1966 | 0.196 | 0.19601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.199 | 0.20237 | 0.18923 | 0.19823 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 00:57:02 | 63.72 | 0.1966 | USD |
ALGOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.19823 | -0.00237 | -1.18% | 0.20003 | 0.21405 | 0.1928 | 1,876,121.00 |
26 4월(4) 2024 | 0.2006 | -0.01109 | -5.24% | 0.211 | 0.21189 | 0.19669 | 1,957,377.00 |
25 4월(4) 2024 | 0.21169 | 0.01781 | 9.19% | 0.19398 | 0.26149 | 0.1934 | 6,496,655.00 |
24 4월(4) 2024 | 0.19388 | -0.00153 | -0.78% | 0.19534 | 0.19676 | 0.18994 | 762,242.00 |
23 4월(4) 2024 | 0.19541 | 0.00797 | 4.25% | 0.18759 | 0.19793 | 0.18679 | 710,075.00 |
22 4월(4) 2024 | 0.18744 | -0.00402 | -2.10% | 0.1913 | 0.19259 | 0.18342 | 510,590.00 |
21 4월(4) 2024 | 0.19146 | 0.01641 | 9.37% | 0.17449 | 0.19194 | 0.17273 | 692,039.00 |
20 4월(4) 2024 | 0.17505 | 0.00027 | 0.15% | 0.17442 | 0.17907 | 0.15966 | 2,151,253.00 |
19 4월(4) 2024 | 0.17478 | 0.00616 | 3.65% | 0.1685 | 0.17635 | 0.163 | 644,914.00 |
18 4월(4) 2024 | 0.16862 | -0.00573 | -3.29% | 0.17399 | 0.17582 | 0.162 | 728,796.00 |
17 4월(4) 2024 | 0.17435 | 0.00401 | 2.35% | 0.16979 | 0.18037 | 0.16483 | 2,120,266.00 |
16 4월(4) 2024 | 0.17034 | -0.00964 | -5.36% | 0.17929 | 0.18803 | 0.16421 | 1,440,740.00 |
15 4월(4) 2024 | 0.17998 | 0.0115 | 6.83% | 0.1677 | 0.18171 | 0.1623 | 1,260,309.00 |
14 4월(4) 2024 | 0.16848 | -0.02574 | -13.25% | 0.1931 | 0.19325 | 0.150 | 7,025,459.00 |
13 4월(4) 2024 | 0.19422 | -0.03371 | -14.79% | 0.22777 | 0.23225 | 0.1817 | 4,494,318.00 |
12 4월(4) 2024 | 0.22793 | -0.00233 | -1.01% | 0.23013 | 0.23452 | 0.22667 | 677,523.00 |
11 4월(4) 2024 | 0.23026 | -0.00171 | -0.74% | 0.23091 | 0.23298 | 0.21836 | 2,024,632.00 |
10 4월(4) 2024 | 0.23197 | -0.01344 | -5.48% | 0.2456 | 0.24602 | 0.23085 | 685,448.00 |
09 4월(4) 2024 | 0.24541 | 0.00959 | 4.07% | 0.23477 | 0.24781 | 0.23074 | 887,257.00 |
08 4월(4) 2024 | 0.23582 | 0.0018 | 0.77% | 0.23386 | 0.23742 | 0.2324 | 387,645.00 |
07 4월(4) 2024 | 0.23402 | 0.00389 | 1.69% | 0.22963 | 0.23562 | 0.22845 | 344,745.00 |
06 4월(4) 2024 | 0.23013 | -0.00707 | -2.98% | 0.2365 | 0.23819 | 0.2215 | 1,381,827.00 |
05 4월(4) 2024 | 0.2372 | 0.00478 | 2.06% | 0.23231 | 0.24165 | 0.22557 | 460,988.00 |
04 4월(4) 2024 | 0.23242 | -0.00171 | -0.73% | 0.23414 | 0.24416 | 0.22671 | 522,763.00 |
03 4월(4) 2024 | 0.23413 | -0.01745 | -6.94% | 0.2515 | 0.2515 | 0.23015 | 1,450,856.00 |
02 4월(4) 2024 | 0.25158 | -0.01599 | -5.98% | 0.26751 | 0.26975 | 0.24459 | 846,387.00 |
01 4월(4) 2024 | 0.26757 | 0.00747 | 2.87% | 0.26013 | 0.2678 | 0.25953 | 488,457.00 |
31 3월(3) 2024 | 0.2601 | -0.00834 | -3.11% | 0.26769 | 0.27125 | 0.25913 | 1,291,589.00 |
30 3월(3) 2024 | 0.26844 | -0.00418 | -1.53% | 0.27242 | 0.28309 | 0.26442 | 663,299.00 |
29 3월(3) 2024 | 0.27262 | 0.00242 | 0.90% | 0.26994 | 0.27531 | 0.26254 | 1,226,643.00 |
28 3월(3) 2024 | 0.2702 | -0.00998 | -3.56% | 0.2797 | 0.28999 | 0.26644 | 3,331,189.00 |