Algorand Historical Data - ALGOETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KRKN
Algorand (크라켄 (Kraken):ALGOETH)
Algorand (크라켄 (Kraken):ALGOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	크라켄 (Kraken)	1,595,233,678	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-1.48%	0.00006	0.00006	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.00006	0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	22:09:35	674.75	0.00006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.338251	5,592.42	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000061	-0.00000300	-4.72%	0.000063	0.000065	0.000061	13,249.00
27 4월(4) 2024	0.000064	-0.00000020	-0.31%	0.000064	0.000068	0.000062	66,195.00
26 4월(4) 2024	0.000064	-0.00000300	-4.48%	0.000067	0.000067	0.000063	25,923.00
25 4월(4) 2024	0.000067	0.00000700	11.71%	0.00006	0.00008	0.00006	140,532.00
24 4월(4) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000061	0.000059	15,844.00
23 4월(4) 2024	0.000061	0.00000200	3.37%	0.00006	0.000061	0.00006	13,478.00
22 4월(4) 2024	0.000059	-0.00000100	-1.65%	0.00006	0.00006	0.000059	6,964.00
21 4월(4) 2024	0.000061	0.00000400	7.03%	0.000057	0.000061	0.000057	15,268.00
20 4월(4) 2024	0.000057	-0.00000010	-0.18%	0.000057	0.000058	0.000056	22,217.00
19 4월(4) 2024	0.000057	-0.00000060	-1.04%	0.000056	0.000057	0.000056	20,923.00
18 4월(4) 2024	0.000058	0.00000100	1.77%	0.000056	0.000058	0.000056	45,415.00
17 4월(4) 2024	0.000056	0.00000100	1.81%	0.000056	0.000058	0.000055	130,558.00
16 4월(4) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	4,922.00
15 4월(4) 2024	0.000057	0.00000200	3.60%	0.000055	0.000059	0.000055	38,123.00
14 4월(4) 2024	0.000056	-0.00000400	-6.73%	0.000058	0.000059	0.000052	368,248.00
13 4월(4) 2024	0.000059	-0.00000600	-9.20%	0.000065	0.000066	0.000057	575,072.00
12 4월(4) 2024	0.000065	0.00000030	0.46%	0.000065	0.000066	0.000064	13,431.00
11 4월(4) 2024	0.000065	-0.00000200	-2.99%	0.000066	0.000066	0.000064	11,945.00
10 4월(4) 2024	0.000067	0.00000050	0.75%	0.000066	0.000067	0.000066	15,683.00
09 4월(4) 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000068	0.000066	31,942.00
08 4월(4) 2024	0.000068	-0.00000100	-1.44%	0.00007	0.00007	0.000068	11,890.00
07 4월(4) 2024	0.000069	0.00000040	0.58%	0.000069	0.00007	0.000069	5,148.00
06 4월(4) 2024	0.000069	-0.00000200	-2.83%	0.000071	0.000071	0.000068	239,585.00
05 4월(4) 2024	0.000071	0.00000030	0.43%	0.000071	0.000072	0.000069	15,670.00
04 4월(4) 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000073	0.000069	10,359.00
03 4월(4) 2024	0.000072	-0.00000010	-0.14%	0.000071	0.000073	0.00007	30,555.00
02 4월(4) 2024	0.000072	-0.00000200	-2.73%	0.000074	0.000074	0.000071	20,456.00
01 4월(4) 2024	0.000073	-0.00000070	-0.95%	0.000074	0.000074	0.000073	19,893.00
31 3월(3) 2024	0.000074	-0.00000100	-1.33%	0.000077	0.000077	0.000074	10,638.00
30 3월(3) 2024	0.000075	-0.00000100	-1.31%	0.000076	0.00008	0.000075	17,879.00
29 3월(3) 2024	0.000077	-0.00000090	-1.16%	0.000077	0.000077	0.000075	20,549.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관