Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | 크라켄 (Kraken) | 968,798,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0526 | -1.23% | 4.24 | 4.23 | 4.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.27 | 4.28 | 4.18 | 4.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 13:29:09 | 16.67 | 4.24 | USD |
AKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 4.29 | -0.080 | -1.81% | 4.37 | 4.57 | 3.85 | 121,566.00 |
| 29 4월(4) 2024 | 4.37 | -0.110 | -2.39% | 4.49 | 4.63 | 4.29 | 88,144.00 |
| 28 4월(4) 2024 | 4.48 | -0.110 | -2.46% | 4.58 | 4.62 | 4.29 | 54,261.00 |
| 27 4월(4) 2024 | 4.59 | -0.330 | -6.75% | 4.93 | 4.98 | 4.59 | 69,343.00 |
| 26 4월(4) 2024 | 4.92 | -0.180 | -3.59% | 5.09 | 5.19 | 4.68 | 68,895.00 |
| 25 4월(4) 2024 | 5.10 | 0.010 | 0.11% | 5.13 | 5.57 | 4.81 | 272,732.00 |
| 24 4월(4) 2024 | 5.10 | 1.02 | 24.94% | 4.08 | 6.86 | 4.00 | 1,299,176.00 |
| 23 4월(4) 2024 | 4.08 | 0.030 | 0.80% | 4.05 | 4.16 | 3.98 | 61,700.00 |
| 22 4월(4) 2024 | 4.05 | -0.080 | -1.88% | 4.13 | 4.18 | 3.97 | 29,551.00 |
| 21 4월(4) 2024 | 4.13 | 0.300 | 7.73% | 3.83 | 4.20 | 3.83 | 38,649.00 |
| 20 4월(4) 2024 | 3.83 | -0.060 | -1.44% | 3.90 | 4.03 | 3.66 | 73,759.00 |
| 19 4월(4) 2024 | 3.89 | 0.130 | 3.47% | 3.76 | 4.02 | 3.70 | 99,191.00 |
| 18 4월(4) 2024 | 3.75 | -0.230 | -5.86% | 3.98 | 4.10 | 3.48 | 89,536.00 |
| 17 4월(4) 2024 | 3.99 | 0.430 | 12.03% | 3.56 | 4.04 | 3.43 | 108,561.00 |
| 16 4월(4) 2024 | 3.56 | -0.280 | -7.24% | 3.85 | 4.05 | 3.56 | 101,697.00 |
| 15 4월(4) 2024 | 3.84 | 0.380 | 10.90% | 3.44 | 3.86 | 3.29 | 123,040.00 |
| 14 4월(4) 2024 | 3.46 | -0.350 | -9.14% | 3.80 | 3.82 | 3.00 | 187,116.00 |
| 13 4월(4) 2024 | 3.81 | -0.250 | -6.19% | 4.06 | 4.07 | 3.50 | 102,297.00 |
| 12 4월(4) 2024 | 4.06 | -0.110 | -2.72% | 4.16 | 4.34 | 4.05 | 84,468.00 |
| 11 4월(4) 2024 | 4.17 | 0.050 | 1.12% | 4.13 | 4.22 | 3.93 | 62,513.00 |
| 10 4월(4) 2024 | 4.13 | -0.280 | -6.33% | 4.39 | 4.43 | 4.06 | 78,226.00 |
| 09 4월(4) 2024 | 4.41 | 0.080 | 1.91% | 4.32 | 4.58 | 4.13 | 179,486.00 |
| 08 4월(4) 2024 | 4.32 | 0.020 | 0.36% | 4.32 | 4.45 | 4.23 | 88,763.00 |
| 07 4월(4) 2024 | 4.31 | 0.370 | 9.34% | 3.94 | 4.32 | 3.88 | 46,160.00 |
| 06 4월(4) 2024 | 3.94 | -0.310 | -7.22% | 4.24 | 4.26 | 3.78 | 167,724.00 |
| 05 4월(4) 2024 | 4.25 | -0.110 | -2.43% | 4.35 | 4.36 | 4.11 | 134,463.00 |
| 04 4월(4) 2024 | 4.35 | -0.170 | -3.68% | 4.51 | 4.52 | 4.28 | 41,927.00 |
| 03 4월(4) 2024 | 4.52 | 0.030 | 0.65% | 4.49 | 4.78 | 4.05 | 170,647.00 |
| 02 4월(4) 2024 | 4.49 | -0.280 | -5.95% | 4.79 | 4.88 | 4.49 | 145,818.00 |
| 01 4월(4) 2024 | 4.77 | -0.130 | -2.57% | 4.90 | 4.94 | 4.65 | 125,079.00 |
| 31 3월(3) 2024 | 4.90 | -0.280 | -5.35% | 5.17 | 5.20 | 4.83 | 112,331.00 |
