Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRUSD | 크라켄 (Kraken) | 10,334,074 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.76% | 0.02622 | 0.02622 | 0.02642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02642 | 0.02642 | 0.02568 | 0.02642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 20:23:50 | 420.26 | 0.02622 | USD |
AIRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02642 | 0.00033 | 1.26% | 0.02609 | 0.02756 | 0.02587 | 168,248.00 |
| 02 5월(5) 2024 | 0.02609 | 0.00035 | 1.36% | 0.02569 | 0.02688 | 0.02371 | 313,290.00 |
| 01 5월(5) 2024 | 0.02574 | -0.00324 | -11.18% | 0.02844 | 0.02854 | 0.02569 | 204,058.00 |
| 30 4월(4) 2024 | 0.02898 | 0.00129 | 4.66% | 0.02769 | 0.03004 | 0.02741 | 408,310.00 |
| 29 4월(4) 2024 | 0.02769 | 0.00124 | 4.69% | 0.02644 | 0.02769 | 0.02644 | 252,463.00 |
| 28 4월(4) 2024 | 0.02645 | -0.00258 | -8.89% | 0.02864 | 0.02987 | 0.02495 | 483,254.00 |
| 27 4월(4) 2024 | 0.02903 | -0.00246 | -7.81% | 0.03098 | 0.03226 | 0.02848 | 214,968.00 |
| 26 4월(4) 2024 | 0.03149 | 0.00073 | 2.37% | 0.0307 | 0.03238 | 0.0302 | 142,620.00 |
| 25 4월(4) 2024 | 0.03076 | -0.00575 | -15.75% | 0.03628 | 0.0367 | 0.03006 | 731,217.00 |
| 24 4월(4) 2024 | 0.03651 | 0.00858 | 30.72% | 0.02794 | 0.03774 | 0.02794 | 828,460.00 |
| 23 4월(4) 2024 | 0.02793 | 0.00179 | 6.85% | 0.02574 | 0.02827 | 0.02476 | 159,735.00 |
| 22 4월(4) 2024 | 0.02614 | -0.00098 | -3.61% | 0.02719 | 0.02741 | 0.02499 | 156,037.00 |
| 21 4월(4) 2024 | 0.02712 | 0.00014 | 0.52% | 0.02682 | 0.02754 | 0.02387 | 596,622.00 |
| 20 4월(4) 2024 | 0.02698 | -0.00043 | -1.57% | 0.02722 | 0.02745 | 0.02654 | 52,190.00 |
| 19 4월(4) 2024 | 0.02741 | -0.00086 | -3.04% | 0.02857 | 0.02857 | 0.02618 | 165,804.00 |
| 18 4월(4) 2024 | 0.02827 | 0.00087 | 3.18% | 0.02762 | 0.02949 | 0.02728 | 225,802.00 |
| 17 4월(4) 2024 | 0.0274 | -0.0029 | -9.57% | 0.03012 | 0.03041 | 0.02729 | 153,180.00 |
| 16 4월(4) 2024 | 0.0303 | -0.00065 | -2.10% | 0.03136 | 0.03668 | 0.02676 | 604,840.00 |
| 15 4월(4) 2024 | 0.03095 | 0.00689 | 28.64% | 0.02405 | 0.04254 | 0.02399 | 740,239.00 |
| 14 4월(4) 2024 | 0.02406 | -0.00596 | -19.85% | 0.03001 | 0.03003 | 0.02105 | 671,255.00 |
| 13 4월(4) 2024 | 0.03002 | -0.00416 | -12.17% | 0.03444 | 0.03445 | 0.03001 | 183,062.00 |
| 12 4월(4) 2024 | 0.03418 | 0.00026 | 0.77% | 0.03392 | 0.03499 | 0.0337 | 91,455.00 |
| 11 4월(4) 2024 | 0.03392 | -0.00069 | -1.99% | 0.03456 | 0.03456 | 0.03357 | 78,818.00 |
| 10 4월(4) 2024 | 0.03461 | -0.00177 | -4.87% | 0.03671 | 0.03671 | 0.03447 | 127,580.00 |
| 09 4월(4) 2024 | 0.03638 | 0.00175 | 5.05% | 0.03466 | 0.03725 | 0.03393 | 180,260.00 |
| 08 4월(4) 2024 | 0.03463 | -0.00087 | -2.45% | 0.03551 | 0.03584 | 0.03437 | 218,656.00 |
| 07 4월(4) 2024 | 0.0355 | -0.00063 | -1.74% | 0.03609 | 0.03637 | 0.03457 | 124,676.00 |
| 06 4월(4) 2024 | 0.03613 | -0.00202 | -5.29% | 0.03861 | 0.03889 | 0.03348 | 393,367.00 |
| 05 4월(4) 2024 | 0.03815 | -0.00044 | -1.14% | 0.03871 | 0.03929 | 0.03724 | 166,807.00 |
| 04 4월(4) 2024 | 0.03859 | -0.00155 | -3.86% | 0.03981 | 0.04035 | 0.03774 | 273,261.00 |
